Vanguard FTSE All - World UCITS ETF - USD (Acc)

12069

9464

173.28

    > >>

Date Time Volume Order Volume Price
12/10/2026 16:49:10.498 173   173.28
      173 173.28
      173 173.28
12/10/2026 16:49:09.009 5   173.28
      5 173.28
      5 173.28
12/10/2026 16:49:04.292 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:48:54.082 3   173.24
      3 173.24
      3 173.24
12/10/2026 16:48:53.088 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:48:37.672 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:48:04.983 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:48:04.534 5   173.30
      5 173.30
      5 173.30
12/10/2026 16:47:46.078 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:47:36.852 100   173.28
      100 173.28
      100 173.28
12/10/2026 16:47:29.521 5   173.28
      5 173.28
      5 173.28
12/10/2026 16:47:24.936 20   173.28
      20 173.28
      20 173.28
12/10/2026 16:47:12.312 54   173.24
      54 173.24
      54 173.24
12/10/2026 16:47:06.347 29   173.26
      29 173.26
      29 173.26
12/10/2026 16:47:00.848 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:46:58.948 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:46:57.045 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:46:52.458 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:46:43.977 200   173.26
      200 173.26
      200 173.26
12/10/2026 16:46:21.977 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:46:03.121 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:45:45.842 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:45:30.337 59   173.24
      59 173.24
      59 173.24
12/10/2026 16:45:24.791 7   173.20
      7 173.20
      7 173.20
12/10/2026 16:45:23.882 3   173.20
      3 173.20
      3 173.20
12/10/2026 16:45:21.887 56   173.22
      56 173.22
      56 173.22
12/10/2026 16:45:07.522 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:45:07.295 36   173.24
      36 173.24
      36 173.24
12/10/2026 16:44:59.668 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:44:58.384 9   173.22
      9 173.22
      9 173.22
12/10/2026 16:44:51.013 6   173.20
      4 173.20
      2 173.20
      6 173.20
12/10/2026 16:44:47.676 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:44:40.188 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:44:35.928 23   173.28
      23 173.28
      23 173.28
12/10/2026 16:44:34.831 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:44:33.984 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:44:26.955 211   173.28
      211 173.28
      211 173.28
12/10/2026 16:44:23.602 7   173.28
      7 173.28
      7 173.28
12/10/2026 16:44:20.102 19   173.28
      19 173.28
      19 173.28
12/10/2026 16:44:19.494 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:44:15.052 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:44:06.042 13   173.28
      13 173.28
      13 173.28
12/10/2026 16:44:05.712 36   173.26
      36 173.26
      36 173.26
12/10/2026 16:44:02.518 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:43:59.520 5   173.28
      5 173.28
      5 173.28
12/10/2026 16:43:58.931 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:43:56.872 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:43:55.219 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:43:54.101 4   173.26
      4 173.26
      4 173.26
12/10/2026 16:43:40.795 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:43:39.167 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:43:35.291 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:43:31.336 28   173.30
      28 173.30
      28 173.30
12/10/2026 16:43:31.179 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:43:23.700 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:43:23.601 13   173.30
      13 173.30
      13 173.30
12/10/2026 16:43:22.005 115   173.30
      115 173.30
      115 173.30
12/10/2026 16:43:00.527 50   173.30
      50 173.30
      50 173.30
12/10/2026 16:42:59.791 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:42:55.880 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:42:55.794 13   173.30
      13 173.30
      13 173.30
12/10/2026 16:42:45.423 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:42:44.919 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:42:33.471 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:42:32.505 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:42:28.263 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:42:26.181 55   173.28
      32 173.28
      55 173.28
      23 173.28
12/10/2026 16:42:17.777 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:42:00.514 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:41:49.366 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:41:49.222 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:41:43.391 880   173.26
      880 173.26
      880 173.26
12/10/2026 16:41:41.131 23   173.26
      23 173.26
      23 173.26
12/10/2026 16:41:24.028 3   173.24
      3 173.24
      3 173.24
12/10/2026 16:41:00.787 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:40:58.762 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:40:52.075 12   173.26
      12 173.26
      12 173.26
12/10/2026 16:40:32.519 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:40:25.985 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:40:23.935 29   173.26
      29 173.26
      29 173.26
12/10/2026 16:40:23.024 6   173.24
      6 173.24
      6 173.24
12/10/2026 16:40:15.719 5   173.24
      5 173.24
      5 173.24
12/10/2026 16:40:11.341 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:40:10.321 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:57.822 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:55.357 110   173.24
      110 173.24
      110 173.24
12/10/2026 16:39:53.984 5   173.22
      5 173.22
      5 173.22
12/10/2026 16:39:50.301 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:39:44.747 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:44.126 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:38.467 2   173.24
      2 173.24
      2 173.24
12/10/2026 16:39:36.098 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:34.180 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:31.652 41   173.24
      41 173.24
      41 173.24
12/10/2026 16:39:29.253 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:39:23.929 5   173.22
      5 173.22
      5 173.22
12/10/2026 16:39:22.207 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:39:21.264 6   173.22
      6 173.22
      6 173.22
12/10/2026 16:39:20.833 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:39:20.696 57   173.22
      57 173.22
      57 173.22
12/10/2026 16:39:15.896 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:39:12.614 438   173.22
      438 173.22
      438 173.22
12/10/2026 16:39:09.186 70   173.22
      70 173.22
      70 173.22
12/10/2026 16:39:08.332 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:38:59.420 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:38:50.319 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:38:47.741 57   173.22
      57 173.22
      57 173.22
12/10/2026 16:38:38.381 2   173.18
      2 173.18
      2 173.18
12/10/2026 16:38:34.994 10   173.20
      10 173.20
      10 173.20
12/10/2026 16:38:28.617 11   173.20
      11 173.20
      11 173.20
12/10/2026 16:38:28.324 23   173.20
      23 173.20
      23 173.20
12/10/2026 16:38:27.515 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:38:26.280 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:38:23.755 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:38:22.506 5   173.22
      5 173.22
      5 173.22
12/10/2026 16:38:10.040 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:38:07.885 5   173.22
      5 173.22
      5 173.22
12/10/2026 16:37:54.264 4   173.24
      4 173.24
      4 173.24
12/10/2026 16:37:53.511 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:37:49.719 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:37:48.407 100   173.24
      100 173.24
      100 173.24
12/10/2026 16:37:48.090 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:37:44.244 2   173.24
      2 173.24
      2 173.24
12/10/2026 16:37:39.720 19   173.24
      19 173.24
      19 173.24
12/10/2026 16:37:07.300 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:37:06.291 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:37:05.718 5   173.24
      5 173.24
      5 173.24
12/10/2026 16:36:52.853 562   173.26
      562 173.26
      562 173.26
12/10/2026 16:36:52.536 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:36:39.909 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:36:35.988 12   173.26
      12 173.26
      12 173.26
12/10/2026 16:36:32.051 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:36:30.481 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:36:27.729 8   173.30
      8 173.30
      8 173.30
12/10/2026 16:36:17.943 51   173.30
      51 173.30
      51 173.30
12/10/2026 16:35:56.389 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:35:53.985 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:35:47.449 40   173.28
      40 173.28
      40 173.28
12/10/2026 16:35:42.293 24   173.24
      24 173.24
      24 173.24
12/10/2026 16:35:38.860 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:35:37.808 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:35:37.699 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:35:37.206 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:35:28.044 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:35:19.199 10   173.22
      10 173.22
      10 173.22
12/10/2026 16:35:12.494 55   173.24
      55 173.24
      55 173.24
12/10/2026 16:35:06.062 2   173.24
      2 173.24
      2 173.24
12/10/2026 16:35:05.559 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:34:57.386 173   173.22
      173 173.22
      173 173.22
12/10/2026 16:34:36.353 24   173.20
      24 173.20
      24 173.20
12/10/2026 16:34:24.585 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:34:09.923 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:33:54.673 9   173.18
      9 173.18
      5 173.18
      4 173.18
12/10/2026 16:33:54.089 4   173.18
      2 173.18
      2 173.18
      4 173.18
12/10/2026 16:33:45.382 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:33:43.732 18   173.20
      18 173.20
      18 173.20
12/10/2026 16:33:38.485 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:33:37.546 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:33:28.322 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:33:18.609 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:33:16.676 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:33:10.083 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:32:56.700 140   173.20
      140 173.20
      140 173.20
12/10/2026 16:32:52.328 15   173.20
      15 173.20
      15 173.20
12/10/2026 16:32:39.312 6   173.22
      6 173.22
      6 173.22
12/10/2026 16:32:32.231 2   173.22
      2 173.22
      2 173.22
12/10/2026 16:32:31.307 1   173.20
      1 173.20
      1 173.20
12/10/2026 16:32:23.508 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:32:23.260 1   173.22
      1 173.22
      1 173.22
12/10/2026 16:32:18.036 469   173.20
      469 173.20
      469 173.20
12/10/2026 16:32:05.241 637   173.20
      4 173.20
      2 173.20
      1 173.20
      4 173.20
      86 173.20
      2 173.20
      11 173.20
      13 173.20
      1 173.20
      13 173.20
      6 173.20
      637 173.20
      4 173.20
      12 173.20
      1 173.20
      1 173.20
      2 173.20
      60 173.20
      1 173.20
      346 173.20
      2 173.20
      1 173.20
      1 173.20
      6 173.20
      57 173.20
12/10/2026 16:31:58.373 120   173.22
      40 173.22
      5 173.22
      29 173.22
      28 173.22
      7 173.22
      2 173.22
      120 173.22
      5 173.22
      1 173.22
      3 173.22
12/10/2026 16:31:37.208 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:31:04.844 12   173.26
      12 173.26
      12 173.26
12/10/2026 16:31:03.115 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:30:55.415 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:30:54.419 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:30:54.136 3   173.24
      3 173.24
      3 173.24
12/10/2026 16:30:47.894 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:30:41.503 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:30:39.911 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:30:35.031 10   173.26
      10 173.26
      10 173.26
12/10/2026 16:30:16.968 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:30:14.687 78   173.28
      78 173.28
      78 173.28
12/10/2026 16:30:13.197 7   173.26
      3 173.26
      1 173.26
      7 173.26
      3 173.26
12/10/2026 16:29:57.376 1 500   173.30
      1 500 173.30
      1 500 173.30
12/10/2026 16:29:53.145 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:29:46.084 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:29:42.286 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:29:41.905 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:29:24.386 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:29:19.872 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:29:09.020 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:28:49.284 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:28:24.105 4   173.26
      4 173.26
      4 173.26
12/10/2026 16:28:24.020 81   173.28
      81 173.28
      81 173.28
12/10/2026 16:28:15.006 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:28:12.553 5   173.28
      5 173.28
      5 173.28
12/10/2026 16:28:12.430 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:28:11.054 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:28:03.165 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:28:01.556 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:27:57.015 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:27:38.182 150   173.28
      150 173.28
      150 173.28
12/10/2026 16:27:34.259 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:27:28.098 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:27:26.153 30   173.26
      30 173.26
      30 173.26
12/10/2026 16:27:15.562 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:27:11.774 52   173.26
      52 173.26
      52 173.26
12/10/2026 16:27:07.799 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:27:03.079 5   173.24
      5 173.24
      5 173.24
12/10/2026 16:27:01.423 18   173.24
      18 173.24
      18 173.24
12/10/2026 16:26:53.752 77   173.24
      23 173.24
      27 173.24
      27 173.24
      77 173.24
12/10/2026 16:26:48.669 180   173.26
      180 173.26
      180 173.26
12/10/2026 16:26:45.038 41   173.26
      41 173.26
      41 173.26
12/10/2026 16:26:40.672 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:26:25.359 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:26:02.885 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:25:56.249 12   173.28
      12 173.28
      12 173.28
12/10/2026 16:25:54.059 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:25:47.110 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:25:40.544 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:25:39.314 28   173.28
      28 173.28
      28 173.28
12/10/2026 16:25:27.612 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:25:26.168 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:25:21.841 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:25:18.014 35   173.26
      35 173.26
      35 173.26
12/10/2026 16:25:16.550 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:25:08.910 10   173.24
      6 173.24
      4 173.24
      10 173.24
12/10/2026 16:24:53.874 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:24:53.104 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:24:50.492 21   173.26
      21 173.26
      6 173.26
      15 173.26
12/10/2026 16:24:45.198 4   173.28
      4 173.28
      4 173.28
12/10/2026 16:24:40.877 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:24:36.873 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:24:24.875 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:24:21.396 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:24:20.952 5   173.28
      5 173.28
      5 173.28
12/10/2026 16:24:18.543 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:24:16.455 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:24:03.658 20   173.30
      20 173.30
      20 173.30
12/10/2026 16:24:03.448 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:24:02.286 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:24:01.328 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:23:58.411 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:23:46.755 10   173.30
      10 173.30
      10 173.30
12/10/2026 16:23:44.960 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:31.617 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:23:27.059 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:23:25.924 10   173.30
      10 173.30
      10 173.30
12/10/2026 16:23:24.770 6   173.32
      6 173.32
      6 173.32
12/10/2026 16:23:24.299 4   173.30
      1 173.30
      3 173.30
      4 173.30
12/10/2026 16:23:24.101 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:17.178 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:23:15.019 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:12.971 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:10.909 70   173.32
      70 173.32
      70 173.32
12/10/2026 16:23:03.599 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:22:59.641 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:22:57.094 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:22:55.833 16   173.34
      16 173.34
      16 173.34
12/10/2026 16:22:32.999 6   173.36
      6 173.36
      6 173.36
12/10/2026 16:22:27.980 6   173.38
      6 173.38
      6 173.38
12/10/2026 16:22:24.006 4   173.36
      4 173.36
      4 173.36
12/10/2026 16:22:19.333 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:22:06.178 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:21:59.811 60   173.36
      60 173.36
      60 173.36
12/10/2026 16:21:48.133 146   173.36
      146 173.36
      146 173.36
12/10/2026 16:21:38.985 4   173.34
      4 173.34
      4 173.34
12/10/2026 16:21:36.096 2   173.36
      2 173.36
      2 173.36
12/10/2026 16:21:27.966 7   173.36
      7 173.36
      7 173.36
12/10/2026 16:21:23.411 115   173.38
      115 173.38
      115 173.38
12/10/2026 16:21:17.028 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:21:10.788 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:21:02.804 159   173.38
      159 173.38
      159 173.38
12/10/2026 16:21:02.650 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:20:47.107 2   173.38
      2 173.38
      2 173.38
12/10/2026 16:20:37.562 5   173.36
      5 173.36
      5 173.36
12/10/2026 16:20:34.733 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:20:34.571 2   173.40
      2 173.40
      2 173.40
12/10/2026 16:20:31.230 3   173.42
      3 173.42
      3 173.42
12/10/2026 16:20:28.823 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:20:18.018 2   173.40
      2 173.40
      2 173.40
12/10/2026 16:20:17.556 29   173.40
      29 173.40
      29 173.40
12/10/2026 16:20:15.533 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:20:13.618 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:20:07.879 145   173.40
      145 173.40
      145 173.40
12/10/2026 16:20:05.867 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:20:04.603 29   173.40
      29 173.40
      29 173.40
12/10/2026 16:20:00.560 3   173.42
      3 173.42
      3 173.42
12/10/2026 16:19:58.813 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:19:57.964 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:19:54.067 3   173.38
      3 173.38
      3 173.38
12/10/2026 16:19:51.918 8   173.40
      8 173.40
      8 173.40
12/10/2026 16:19:45.145 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:19:31.855 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:19:23.101 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:19:20.852 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:19:11.126 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:19:05.644 2   173.38
      2 173.38
      2 173.38
12/10/2026 16:19:03.342 36   173.38
      36 173.38
      36 173.38
12/10/2026 16:19:03.225 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:19:00.963 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:18:54.357 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:18:41.076 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:18:40.367 5   173.32
      5 173.32
      5 173.32
12/10/2026 16:18:36.791 6   173.34
      6 173.34
      6 173.34
12/10/2026 16:18:35.571 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:18:30.457 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:18:28.276 28   173.36
      28 173.36
      28 173.36
12/10/2026 16:18:24.821 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:18:23.971 4   173.34
      4 173.34
      4 173.34
12/10/2026 16:18:18.454 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:18:15.059 10   173.34
      10 173.34
      10 173.34
12/10/2026 16:18:12.898 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:18:07.828 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:17:58.393 3   173.34
      3 173.34
      3 173.34
12/10/2026 16:17:51.405 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:17:49.869 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:17:43.754 3   173.34
      3 173.34
      3 173.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM