Palantir Technologies Inc.

797

562

149.68

    > >>

Date Time Volume Order Volume Price
05/01/2026 12:26:13.684 67   149.68
      67 149.68
      67 149.68
05/01/2026 12:26:06.954 67   149.68
      67 149.68
      67 149.68
05/01/2026 12:26:02.946 183   149.72
      20 149.72
      163 149.72
      183 149.72
05/01/2026 12:25:45.096 67   149.68
      67 149.68
      67 149.68
05/01/2026 12:25:44.199 6   149.68
      6 149.68
      6 149.68
05/01/2026 12:25:42.846 1   149.68
      1 149.68
      1 149.68
05/01/2026 12:25:02.436 200   149.64
      200 149.64
      200 149.64
05/01/2026 12:24:51.152 3   149.76
      3 149.76
      3 149.76
05/01/2026 12:24:09.139 20   149.72
      20 149.72
      20 149.72
05/01/2026 12:24:03.420 1   149.62
      1 149.62
      1 149.62
05/01/2026 12:23:43.347 40   149.74
      40 149.74
      40 149.74
05/01/2026 12:23:26.443 200   149.72
      200 149.72
      200 149.72
05/01/2026 12:23:02.293 20   149.70
      20 149.70
      20 149.70
05/01/2026 12:22:33.442 50   149.62
      50 149.62
      50 149.62
05/01/2026 12:22:01.181 130   149.88
      130 149.88
      130 149.88
05/01/2026 12:21:12.948 10   149.80
      10 149.80
      10 149.80
05/01/2026 12:21:00.312 130   149.80
      130 149.80
      130 149.80
05/01/2026 12:20:28.209 1   149.76
      1 149.76
      1 149.76
05/01/2026 12:20:05.390 25   149.80
      25 149.80
      25 149.80
05/01/2026 12:19:41.850 50   149.44
      50 149.44
      50 149.44
05/01/2026 12:19:23.364 8   149.40
      8 149.40
      8 149.40
05/01/2026 12:16:56.956 20   149.30
      20 149.30
      20 149.30
05/01/2026 12:16:46.474 1   149.32
      1 149.32
      1 149.32
05/01/2026 12:16:21.828 1   149.42
      1 149.42
      1 149.42
05/01/2026 12:15:37.095 3   149.42
      1 149.42
      2 149.42
      3 149.42
05/01/2026 12:14:02.510 200   149.38
      200 149.38
      200 149.38
05/01/2026 12:13:27.127 1   149.40
      1 149.40
      1 149.40
05/01/2026 12:12:59.143 3   149.28
      3 149.28
      3 149.28
05/01/2026 12:12:56.925 2   149.38
      2 149.38
      2 149.38
05/01/2026 12:12:53.382 5   149.28
      5 149.28
      5 149.28
05/01/2026 12:12:52.904 1   149.38
      1 149.38
      1 149.38
05/01/2026 12:11:18.851 190   149.34
      190 149.34
      190 149.34
05/01/2026 12:11:05.452 5   149.42
      5 149.42
      5 149.42
05/01/2026 12:10:24.118 18   149.32
      18 149.32
      18 149.32
05/01/2026 12:08:26.356 100   149.50
      100 149.50
      100 149.50
05/01/2026 12:08:23.922 7   149.54
      7 149.54
      7 149.54
05/01/2026 12:08:18.565 81   149.52
      81 149.52
      81 149.52
05/01/2026 12:08:18.383 1   149.52
      1 149.52
      1 149.52
05/01/2026 12:08:08.104 50   149.46
      50 149.46
      50 149.46
05/01/2026 12:07:24.975 1   149.52
      1 149.52
      1 149.52
05/01/2026 12:06:42.521 30   149.52
      30 149.52
      30 149.52
05/01/2026 12:06:41.295 2   149.52
      2 149.52
      2 149.52
05/01/2026 12:06:40.967 68   149.52
      68 149.52
      68 149.52
05/01/2026 12:05:17.196 4   149.50
      4 149.50
      4 149.50
05/01/2026 12:02:58.466 35   149.40
      35 149.40
      35 149.40
05/01/2026 12:01:10.756 33   149.26
      33 149.26
      33 149.26
05/01/2026 12:00:34.353 67   149.26
      67 149.26
      67 149.26
05/01/2026 11:59:07.064 10   149.38
      10 149.38
      10 149.38
05/01/2026 11:57:59.747 1   149.46
      1 149.46
      1 149.46
05/01/2026 11:57:52.492 40   149.46
      40 149.46
      40 149.46
05/01/2026 11:57:51.742 14   149.46
      14 149.46
      14 149.46
05/01/2026 11:57:01.982 4   149.52
      4 149.52
      4 149.52
05/01/2026 11:56:39.987 1   149.58
      1 149.58
      1 149.58
05/01/2026 11:56:02.903 100   149.46
      100 149.46
      100 149.46
05/01/2026 11:55:01.899 1   149.60
      1 149.60
      1 149.60
05/01/2026 11:54:32.697 15   149.46
      15 149.46
      15 149.46
05/01/2026 11:54:00.614 10   149.46
      10 149.46
      10 149.46
05/01/2026 11:53:47.055 10   149.50
      10 149.50
      10 149.50
05/01/2026 11:53:23.122 24   149.52
      24 149.52
      24 149.52
05/01/2026 11:53:07.125 1   149.58
      1 149.58
      1 149.58
05/01/2026 11:52:50.407 5   149.64
      5 149.64
      5 149.64
05/01/2026 11:51:39.491 50   149.66
      50 149.66
      50 149.66
05/01/2026 11:51:25.134 5   149.66
      5 149.66
      5 149.66
05/01/2026 11:50:56.969 25   149.58
      25 149.58
      25 149.58
05/01/2026 11:50:18.241 33   149.66
      33 149.66
      33 149.66
05/01/2026 11:50:14.778 20   149.66
      20 149.66
      20 149.66
05/01/2026 11:50:07.616 13   149.66
      13 149.66
      13 149.66
05/01/2026 11:49:36.084 34   149.62
      34 149.62
      34 149.62
05/01/2026 11:49:18.460 70   149.60
      70 149.60
      70 149.60
05/01/2026 11:48:48.921 1 984   149.44
      1 984 149.44
      1 984 149.44
05/01/2026 11:48:34.089 1 025   149.52
      10 149.52
      1 016 149.52
      500 149.52
      15 149.52
      500 149.52
      9 149.52
05/01/2026 11:46:51.260 600   149.38
      600 149.38
      600 149.38
05/01/2026 11:46:29.801 600   149.34
      600 149.34
      600 149.34
05/01/2026 11:46:06.571 600   149.30
      600 149.30
      600 149.30
05/01/2026 11:45:26.660 200   149.40
      200 149.40
      200 149.40
05/01/2026 11:45:17.476 100   149.40
      100 149.40
      100 149.40
05/01/2026 11:44:47.096 200   149.44
      200 149.44
      200 149.44
05/01/2026 11:44:41.997 15   149.44
      15 149.44
      15 149.44
05/01/2026 11:44:24.297 100   149.54
      100 149.54
      100 149.54
05/01/2026 11:42:30.544 38   149.52
      38 149.52
      38 149.52
05/01/2026 11:42:27.297 30   149.58
      30 149.58
      30 149.58
05/01/2026 11:41:54.663 100   149.58
      100 149.58
      100 149.58
05/01/2026 11:41:39.733 15   149.60
      15 149.60
      15 149.60
05/01/2026 11:40:16.776 4   149.48
      4 149.48
      4 149.48
05/01/2026 11:39:18.618 13   149.50
      13 149.50
      13 149.50
05/01/2026 11:39:14.662 67   149.52
      67 149.52
      67 149.52
05/01/2026 11:39:05.185 14   149.60
      14 149.60
      14 149.60
05/01/2026 11:38:48.781 7   149.58
      7 149.58
      7 149.58
05/01/2026 11:36:36.320 10   149.62
      10 149.62
      10 149.62
05/01/2026 11:33:59.589 3   149.54
      3 149.54
      3 149.54
05/01/2026 11:33:51.343 1   149.62
      1 149.62
      1 149.62
05/01/2026 11:33:45.476 2   149.62
      2 149.62
      2 149.62
05/01/2026 11:32:59.984 20   149.66
      20 149.66
      20 149.66
05/01/2026 11:32:37.346 12   149.62
      12 149.62
      12 149.62
05/01/2026 11:32:31.449 2   149.66
      2 149.66
      2 149.66
05/01/2026 11:31:58.258 20   149.54
      20 149.54
      20 149.54
05/01/2026 11:31:49.906 2   149.64
      2 149.64
      2 149.64
05/01/2026 11:31:19.587 5   149.50
      5 149.50
      5 149.50
05/01/2026 11:30:46.489 17   149.70
      17 149.70
      17 149.70
05/01/2026 11:29:39.988 1 336   148.70
      1 136 148.70
      1 336 148.70
      200 148.70
05/01/2026 11:28:56.722 200   149.72
      200 149.72
      200 149.72
05/01/2026 11:28:24.575 5   149.72
      5 149.72
      5 149.72
05/01/2026 11:28:05.127 20   149.60
      20 149.60
      20 149.60
05/01/2026 11:27:37.681 10   149.72
      10 149.72
      10 149.72
05/01/2026 11:25:50.806 70   149.24
      70 149.24
      70 149.24
05/01/2026 11:25:29.243 10   149.28
      10 149.28
      10 149.28
05/01/2026 11:25:08.948 7   149.34
      7 149.34
      7 149.34
05/01/2026 11:24:27.148 66   149.32
      66 149.32
      66 149.32
05/01/2026 11:24:17.800 39   149.32
      39 149.32
      39 149.32
05/01/2026 11:24:01.770 12   149.22
      12 149.22
      12 149.22
05/01/2026 11:23:33.672 67   149.32
      67 149.32
      67 149.32
05/01/2026 11:23:10.075 12   149.20
      12 149.20
      12 149.20
05/01/2026 11:21:55.185 7   149.32
      7 149.32
      7 149.32
05/01/2026 11:21:53.552 7   149.32
      7 149.32
      7 149.32
05/01/2026 11:21:02.203 4   149.34
      4 149.34
      4 149.34
05/01/2026 11:17:26.120 10   149.26
      10 149.26
      10 149.26
05/01/2026 11:16:53.578 87   149.24
      87 149.24
      87 149.24
05/01/2026 11:16:42.807 34   149.24
      34 149.24
      34 149.24
05/01/2026 11:15:52.675 10   149.22
      10 149.22
      10 149.22
05/01/2026 11:13:02.903 15   149.08
      15 149.08
      15 149.08
05/01/2026 11:12:57.559 15   149.12
      15 149.12
      15 149.12
05/01/2026 11:12:29.765 600   149.14
      600 149.14
      600 149.14
05/01/2026 11:12:11.446 200   149.14
      200 149.14
      200 149.14
05/01/2026 11:11:43.749 200   149.14
      200 149.14
      200 149.14
05/01/2026 11:10:51.562 5   149.14
      5 149.14
      5 149.14
05/01/2026 11:10:50.224 1   149.08
      1 149.08
      1 149.08
05/01/2026 11:10:40.928 2   149.16
      2 149.16
      2 149.16
05/01/2026 11:10:15.130 10   149.12
      10 149.12
      10 149.12
05/01/2026 11:10:14.452 100   149.12
      100 149.12
      100 149.12
05/01/2026 11:10:11.727 7   149.06
      7 149.06
      7 149.06
05/01/2026 11:09:40.057 2   149.08
      2 149.08
      2 149.08
05/01/2026 11:09:07.925 43   149.06
      43 149.06
      43 149.06
05/01/2026 11:09:00.317 5   149.12
      5 149.12
      5 149.12
05/01/2026 11:08:28.252 122   149.02
      122 149.02
      122 149.02
05/01/2026 11:07:30.253 8   148.92
      8 148.92
      8 148.92
05/01/2026 11:06:55.189 1   149.00
      1 149.00
      1 149.00
05/01/2026 11:05:19.372 68   148.96
      68 148.96
      68 148.96
05/01/2026 11:04:22.754 45   148.80
      45 148.80
      45 148.80
05/01/2026 11:03:19.840 4   148.82
      4 148.82
      4 148.82
05/01/2026 11:02:37.122 5   148.80
      5 148.80
      5 148.80
05/01/2026 11:02:00.604 5   148.82
      5 148.82
      5 148.82
05/01/2026 11:01:55.128 1   148.76
      1 148.76
      1 148.76
05/01/2026 11:00:38.799 1   148.72
      1 148.72
      1 148.72
05/01/2026 11:00:34.461 5   148.78
      5 148.78
      5 148.78
05/01/2026 10:59:14.921 3   148.80
      3 148.80
      3 148.80
05/01/2026 10:58:47.876 9   148.76
      9 148.76
      9 148.76
05/01/2026 10:58:35.808 35   148.78
      35 148.78
      35 148.78
05/01/2026 10:58:16.641 33   148.80
      33 148.80
      33 148.80
05/01/2026 10:57:45.246 60   148.78
      60 148.78
      60 148.78
05/01/2026 10:57:25.043 84   148.80
      67 148.80
      17 148.80
      84 148.80
05/01/2026 10:57:20.303 67   148.82
      67 148.82
      67 148.82
05/01/2026 10:57:07.698 60   148.82
      60 148.82
      60 148.82
05/01/2026 10:57:04.372 4   148.82
      4 148.82
      4 148.82
05/01/2026 10:57:03.710 8   148.86
      8 148.86
      8 148.86
05/01/2026 10:56:02.291 34   148.90
      34 148.90
      34 148.90
05/01/2026 10:55:58.833 3   148.90
      3 148.90
      3 148.90
05/01/2026 10:55:45.927 17   148.90
      17 148.90
      17 148.90
05/01/2026 10:55:44.351 17   148.98
      17 148.98
      17 148.98
05/01/2026 10:55:23.177 2   148.98
      2 148.98
      2 148.98
05/01/2026 10:54:50.639 9   149.00
      9 149.00
      9 149.00
05/01/2026 10:53:45.654 20   149.00
      20 149.00
      20 149.00
05/01/2026 10:53:45.048 20   148.94
      20 148.94
      20 148.94
05/01/2026 10:53:14.777 1   149.00
      1 149.00
      1 149.00
05/01/2026 10:53:14.564 6   149.00
      6 149.00
      6 149.00
05/01/2026 10:50:20.768 41   149.00
      16 149.00
      41 149.00
      25 149.00
05/01/2026 10:48:54.455 200   149.02
      200 149.02
      200 149.02
05/01/2026 10:48:47.051 10   149.02
      10 149.02
      10 149.02
05/01/2026 10:48:45.022 68   149.02
      68 149.02
      68 149.02
05/01/2026 10:47:32.148 100   149.16
      100 149.16
      100 149.16
05/01/2026 10:46:47.812 6   149.12
      6 149.12
      6 149.12
05/01/2026 10:44:48.829 15   149.16
      15 149.16
      15 149.16
05/01/2026 10:43:25.124 850   149.20
      1 149.20
      22 149.20
      699 149.20
      11 149.20
      40 149.20
      1 149.20
      23 149.20
      100 149.20
      3 149.20
      300 149.20
      500 149.20
05/01/2026 10:41:40.147 200   149.18
      200 149.18
      200 149.18
05/01/2026 10:41:06.255 10   149.12
      10 149.12
      10 149.12
05/01/2026 10:40:57.933 10   149.22
      10 149.22
      10 149.22
05/01/2026 10:40:34.515 9   149.14
      9 149.14
      9 149.14
05/01/2026 10:40:33.055 5   149.14
      5 149.14
      5 149.14
05/01/2026 10:40:19.506 3   149.14
      3 149.14
      3 149.14
05/01/2026 10:39:20.833 13   149.08
      13 149.08
      13 149.08
05/01/2026 10:37:51.919 50   149.04
      50 149.04
      50 149.04
05/01/2026 10:37:29.377 50   149.00
      50 149.00
      50 149.00
05/01/2026 10:35:48.916 230   148.90
      230 148.90
      230 148.90
05/01/2026 10:34:40.406 2   148.94
      2 148.94
      2 148.94
05/01/2026 10:33:50.522 60   148.88
      60 148.88
      60 148.88
05/01/2026 10:33:39.186 60   148.88
      60 148.88
      60 148.88
05/01/2026 10:33:35.258 1   148.98
      1 148.98
      1 148.98
05/01/2026 10:33:14.261 26   148.98
      26 148.98
      26 148.98
05/01/2026 10:33:14.167 1   148.84
      1 148.84
      1 148.84
05/01/2026 10:31:39.243 1   148.82
      1 148.82
      1 148.82
05/01/2026 10:31:24.802 60   148.82
      60 148.82
      60 148.82
05/01/2026 10:31:06.919 1   148.82
      1 148.82
      1 148.82
05/01/2026 10:30:51.143 236   148.80
      236 148.80
      236 148.80
05/01/2026 10:30:10.837 25   148.82
      25 148.82
      25 148.82
05/01/2026 10:29:56.983 5   148.82
      5 148.82
      5 148.82
05/01/2026 10:29:34.814 200   148.90
      200 148.90
      200 148.90
05/01/2026 10:29:26.529 200   148.92
      200 148.92
      200 148.92
05/01/2026 10:29:16.386 3   148.92
      3 148.92
      3 148.92
05/01/2026 10:29:04.114 200   148.92
      200 148.92
      200 148.92
05/01/2026 10:28:54.332 60   148.92
      60 148.92
      60 148.92
05/01/2026 10:27:46.287 60   149.02
      60 149.02
      60 149.02
05/01/2026 10:26:56.119 100   148.86
      100 148.86
      100 148.86
05/01/2026 10:26:35.293 1   148.88
      1 148.88
      1 148.88
05/01/2026 10:26:23.104 20   148.88
      1 148.88
      19 148.88
      20 148.88
05/01/2026 10:25:51.482 300   148.80
      300 148.80
      300 148.80
05/01/2026 10:25:50.867 1   148.88
      1 148.88
      1 148.88
05/01/2026 10:25:10.903 30   148.96
      30 148.96
      30 148.96
05/01/2026 10:25:07.123 223   149.00
      170 149.00
      20 149.00
      14 149.00
      14 149.00
      223 149.00
      5 149.00
05/01/2026 10:24:28.206 12   149.06
      12 149.06
      12 149.06
05/01/2026 10:23:30.198 5   149.16
      5 149.16
      5 149.16
05/01/2026 10:22:36.825 2   149.10
      2 149.10
      2 149.10
05/01/2026 10:22:32.330 2   149.08
      2 149.08
      2 149.08
05/01/2026 10:22:08.228 12   149.12
      12 149.12
      12 149.12
05/01/2026 10:22:04.853 1   149.12
      1 149.12
      1 149.12
05/01/2026 10:22:02.445 10   149.12
      10 149.12
      10 149.12
05/01/2026 10:21:53.948 8   149.14
      8 149.14
      8 149.14
05/01/2026 10:21:48.463 5   149.16
      5 149.16
      5 149.16
05/01/2026 10:21:30.645 1   149.12
      1 149.12
      1 149.12
05/01/2026 10:21:26.920 3   149.12
      3 149.12
      3 149.12
05/01/2026 10:19:46.636 3   149.06
      3 149.06
      3 149.06
05/01/2026 10:19:30.698 30   149.06
      30 149.06
      30 149.06
05/01/2026 10:19:22.899 150   149.18
      150 149.18
      150 149.18
05/01/2026 10:18:49.208 9   149.20
      9 149.20
      9 149.20
05/01/2026 10:18:36.735 20   149.12
      20 149.12
      20 149.12
05/01/2026 10:18:32.673 50   149.20
      50 149.20
      50 149.20
05/01/2026 10:18:13.186 14   149.12
      14 149.12
      14 149.12
05/01/2026 10:18:09.858 20   149.18
      20 149.18
      20 149.18
05/01/2026 10:17:27.882 3   149.26
      3 149.26
      3 149.26
05/01/2026 10:17:23.928 20   149.26
      20 149.26
      20 149.26
05/01/2026 10:17:20.261 20   149.18
      20 149.18
      20 149.18
05/01/2026 10:16:37.277 5   149.26
      5 149.26
      5 149.26
05/01/2026 10:16:01.741 59   149.16
      59 149.16
      59 149.16
05/01/2026 10:15:51.107 1   149.34
      1 149.34
      1 149.34
05/01/2026 10:15:38.355 13   149.34
      13 149.34
      13 149.34
05/01/2026 10:14:18.584 15   149.50
      15 149.50
      15 149.50
05/01/2026 10:13:55.658 4   149.50
      4 149.50
      4 149.50
05/01/2026 10:13:47.799 25   149.40
      25 149.40
      25 149.40
05/01/2026 10:13:22.013 7   149.50
      7 149.50
      7 149.50
05/01/2026 10:13:21.813 2   149.42
      2 149.42
      2 149.42
05/01/2026 10:12:56.771 65   149.40
      65 149.40
      65 149.40
05/01/2026 10:12:16.148 67   149.42
      67 149.42
      67 149.42
05/01/2026 10:11:39.651 13   149.46
      13 149.46
      13 149.46
05/01/2026 10:11:39.576 1   149.52
      1 149.52
      1 149.52
05/01/2026 10:10:16.957 67   149.48
      67 149.48
      67 149.48
05/01/2026 10:10:12.833 150   149.52
      150 149.52
      150 149.52
05/01/2026 10:07:52.144 1   149.76
      1 149.76
      1 149.76
05/01/2026 10:07:31.549 2   149.72
      2 149.72
      2 149.72
05/01/2026 10:07:24.034 20   149.76
      20 149.76
      20 149.76
05/01/2026 10:06:42.033 3   149.82
      3 149.82
      3 149.82
05/01/2026 10:06:25.692 4   149.60
      4 149.60
      4 149.60
05/01/2026 10:06:09.598 62   149.64
      62 149.64
      62 149.64
05/01/2026 10:05:34.915 12   149.76
      12 149.76
      12 149.76
05/01/2026 10:05:12.524 3   149.78
      3 149.78
      3 149.78
05/01/2026 10:04:18.484 1   149.54
      1 149.54
      1 149.54
05/01/2026 10:04:16.970 3   149.54
      3 149.54
      3 149.54
05/01/2026 10:04:03.955 10   149.56
      10 149.56
      10 149.56
05/01/2026 10:04:03.874 10   149.56
      10 149.56
      10 149.56
05/01/2026 10:03:54.913 5   149.46
      5 149.46
      5 149.46
05/01/2026 10:03:30.369 3   149.30
      3 149.30
      3 149.30
05/01/2026 10:03:21.397 686   149.30
      345 149.30
      450 149.30
      335 149.30
      236 149.30
      1 149.30
      5 149.30
05/01/2026 10:00:41.746 200   149.28
      200 149.28
      200 149.28
05/01/2026 10:00:20.579 69   149.08
      69 149.08
      69 149.08
05/01/2026 09:59:12.831 400   149.06
      400 149.06
      30 149.06
      370 149.06
05/01/2026 09:57:24.191 200   149.04
      200 149.04
      200 149.04
05/01/2026 09:56:45.609 8   149.06
      8 149.06
      8 149.06
05/01/2026 09:56:33.562 50   149.20
      50 149.20
      50 149.20
05/01/2026 09:56:33.503 50   149.22
      50 149.22
      50 149.22
05/01/2026 09:56:33.434 140   149.24
      20 149.24
      64 149.24
      76 149.24
      120 149.24
05/01/2026 09:55:05.223 13   149.24
      13 149.24
      13 149.24
05/01/2026 09:55:05.161 68   149.22
      68 149.22
      68 149.22
05/01/2026 09:54:50.859 11   149.06
      11 149.06
      11 149.06
05/01/2026 09:54:30.462 20   149.10
      20 149.10
      20 149.10
05/01/2026 09:54:12.079 68   149.12
      68 149.12
      68 149.12
05/01/2026 09:54:05.225 30   149.08
      1 149.08
      30 149.08
      28 149.08
      1 149.08
05/01/2026 09:51:44.605 68   149.02
      68 149.02
      68 149.02
05/01/2026 09:51:37.879 68   149.02
      68 149.02
      68 149.02
05/01/2026 09:51:24.497 4   149.04
      4 149.04
      4 149.04
05/01/2026 09:51:22.239 50   149.04
      50 149.04
      50 149.04
05/01/2026 09:51:11.253 2   148.98
      2 148.98
      2 148.98
05/01/2026 09:51:10.835 20   149.02
      15 149.02
      20 149.02
      5 149.02
05/01/2026 09:49:48.993 283   149.00
      50 149.00
      2 149.00
      224 149.00
      283 149.00
      7 149.00
05/01/2026 09:49:27.305 283   149.02
      283 149.02
      283 149.02
05/01/2026 09:49:26.484 25   149.10
      25 149.10
      25 149.10
05/01/2026 09:49:00.359 200   149.08
      200 149.08
      200 149.08
05/01/2026 09:48:52.606 3   149.10
      3 149.10
      3 149.10
05/01/2026 09:48:41.562 2   149.10
      2 149.10
      2 149.10
05/01/2026 09:48:09.112 50   149.06
      50 149.06
      50 149.06
05/01/2026 09:48:02.237 1   149.06
      1 149.06
      1 149.06
05/01/2026 09:47:49.429 11   149.02
      11 149.02
      11 149.02
05/01/2026 09:47:49.062 50   149.02
      50 149.02
      50 149.02
05/01/2026 09:46:55.849 18   149.04
      18 149.04
      18 149.04
05/01/2026 09:46:51.357 4   149.04
      4 149.04
      4 149.04
05/01/2026 09:46:45.915 27   149.06
      27 149.06
      27 149.06
05/01/2026 09:46:43.838 2   149.06
      2 149.06
      2 149.06
05/01/2026 09:46:38.023 10   149.10
      10 149.10
      10 149.10
05/01/2026 09:45:40.063 68   149.06
      68 149.06
      68 149.06
05/01/2026 09:44:57.419 4   149.08
      4 149.08
      4 149.08
05/01/2026 09:44:41.538 10   149.14
      10 149.14
      10 149.14
05/01/2026 09:43:57.589 8   149.16
      8 149.16
      8 149.16
05/01/2026 09:42:47.321 10   149.12
      10 149.12
      10 149.12
05/01/2026 09:42:28.266 100   149.00
      100 149.00
      100 149.00
05/01/2026 09:42:25.818 200   149.00
      200 149.00
      200 149.00
05/01/2026 09:42:25.725 5   148.96
      5 148.96
      5 148.96
05/01/2026 09:40:42.326 186   148.98
      186 148.98
      186 148.98
05/01/2026 09:40:41.722 9   148.98
      9 148.98
      9 148.98
05/01/2026 09:40:34.899 5   149.12
      5 149.12
      5 149.12
05/01/2026 09:40:04.826 4   149.00
      4 149.00
      4 149.00
05/01/2026 09:39:15.435 20   149.04
      20 149.04
      20 149.04
05/01/2026 09:39:01.291 1   149.04
      1 149.04
      1 149.04
05/01/2026 09:38:55.647 30   149.02
      30 149.02
      30 149.02
05/01/2026 09:38:46.020 150   149.04
      150 149.04
      150 149.04
05/01/2026 09:38:42.299 68   149.02
      68 149.02
      68 149.02
05/01/2026 09:38:18.742 90   148.90
      90 148.90
      90 148.90
05/01/2026 09:38:10.437 27   148.92
      27 148.92
      27 148.92
05/01/2026 09:38:09.693 33   148.96
      33 148.96
      33 148.96
05/01/2026 09:37:27.150 7   148.96
      7 148.96
      7 148.96
05/01/2026 09:37:18.645 12   148.96
      12 148.96
      12 148.96
05/01/2026 09:37:07.312 68   148.96
      68 148.96
      68 148.96
05/01/2026 09:35:50.010 100   148.98
      100 148.98
      100 148.98
05/01/2026 09:35:39.415 68   148.98
      68 148.98
      68 148.98
05/01/2026 09:35:27.190 13   148.98
      13 148.98
      13 148.98
05/01/2026 09:35:27.040 2   148.98
      2 148.98
      2 148.98
05/01/2026 09:35:23.770 10   148.96
      10 148.96
      10 148.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)