Amazon.com Inc.

2860

2362

168.32

    > >>

Date Time Volume Order Volume Price
16/02/2026 18:01:17.903 1   168.32
      1 168.32
      1 168.32
16/02/2026 18:00:55.713 4   168.32
      4 168.32
      4 168.32
16/02/2026 17:59:56.769 60   168.32
      60 168.32
      60 168.32
16/02/2026 17:59:44.738 60   168.32
      60 168.32
      60 168.32
16/02/2026 17:58:53.014 12   168.32
      12 168.32
      12 168.32
16/02/2026 17:58:50.638 2   168.32
      2 168.32
      2 168.32
16/02/2026 17:58:25.575 18   168.12
      18 168.12
      18 168.12
16/02/2026 17:57:53.021 12   168.32
      12 168.32
      12 168.32
16/02/2026 17:57:21.304 15   168.32
      15 168.32
      15 168.32
16/02/2026 17:57:03.070 6   168.32
      6 168.32
      6 168.32
16/02/2026 17:56:59.402 25   168.12
      25 168.12
      25 168.12
16/02/2026 17:56:40.011 6   168.32
      6 168.32
      6 168.32
16/02/2026 17:56:37.268 6   168.32
      6 168.32
      6 168.32
16/02/2026 17:56:22.926 100   168.32
      100 168.32
      100 168.32
16/02/2026 17:55:32.087 5   168.32
      5 168.32
      5 168.32
16/02/2026 17:55:31.762 20   168.12
      20 168.12
      20 168.12
16/02/2026 17:55:31.126 23   168.12
      23 168.12
      23 168.12
16/02/2026 17:55:23.459 90   168.32
      90 168.32
      90 168.32
16/02/2026 17:55:10.492 1   168.32
      1 168.32
      1 168.32
16/02/2026 17:54:34.566 30   168.32
      30 168.32
      30 168.32
16/02/2026 17:54:27.959 5   168.32
      5 168.32
      5 168.32
16/02/2026 17:54:03.212 1   168.32
      1 168.32
      1 168.32
16/02/2026 17:53:30.684 5   168.32
      5 168.32
      5 168.32
16/02/2026 17:53:18.846 50   168.32
      50 168.32
      50 168.32
16/02/2026 17:52:59.694 10   168.32
      10 168.32
      10 168.32
16/02/2026 17:52:58.205 20   168.32
      20 168.32
      20 168.32
16/02/2026 17:52:22.607 17   168.32
      17 168.32
      17 168.32
16/02/2026 17:52:17.661 10   168.12
      10 168.12
      10 168.12
16/02/2026 17:51:25.077 150   168.32
      150 168.32
      55 168.32
      95 168.32
16/02/2026 17:51:23.796 22   168.12
      22 168.12
      22 168.12
16/02/2026 17:51:10.337 30   168.32
      30 168.32
      30 168.32
16/02/2026 17:51:09.989 30   168.34
      30 168.34
      30 168.34
16/02/2026 17:50:14.370 2   168.34
      2 168.34
      2 168.34
16/02/2026 17:50:12.518 3   168.34
      3 168.34
      3 168.34
16/02/2026 17:50:02.036 20   168.12
      20 168.12
      20 168.12
16/02/2026 17:49:22.980 10   168.34
      10 168.34
      10 168.34
16/02/2026 17:48:42.777 5   168.34
      2 168.34
      3 168.34
      5 168.34
16/02/2026 17:47:59.127 4   168.34
      4 168.34
      4 168.34
16/02/2026 17:47:29.981 10   168.34
      10 168.34
      10 168.34
16/02/2026 17:47:24.612 3   168.34
      3 168.34
      3 168.34
16/02/2026 17:46:53.319 10   168.34
      10 168.34
      10 168.34
16/02/2026 17:46:24.811 30   168.34
      30 168.34
      30 168.34
16/02/2026 17:46:22.030 5   168.34
      5 168.34
      5 168.34
16/02/2026 17:45:38.498 1   168.34
      1 168.34
      1 168.34
16/02/2026 17:45:10.176 2   168.10
      2 168.10
      2 168.10
16/02/2026 17:45:01.304 6   168.34
      6 168.34
      6 168.34
16/02/2026 17:43:32.222 5   168.34
      5 168.34
      5 168.34
16/02/2026 17:42:48.065 322   168.10
      322 168.10
      322 168.10
16/02/2026 17:42:33.086 4   168.34
      4 168.34
      4 168.34
16/02/2026 17:42:23.996 100   168.34
      100 168.34
      100 168.34
16/02/2026 17:41:29.756 200   168.10
      200 168.10
      200 168.10
16/02/2026 17:41:13.054 12   168.34
      12 168.34
      12 168.34
16/02/2026 17:40:50.730 1   168.34
      1 168.34
      1 168.34
16/02/2026 17:40:45.639 2   168.10
      2 168.10
      2 168.10
16/02/2026 17:39:09.623 1   168.34
      1 168.34
      1 168.34
16/02/2026 17:39:09.249 1   168.34
      1 168.34
      1 168.34
16/02/2026 17:39:06.711 4   168.34
      4 168.34
      4 168.34
16/02/2026 17:38:34.862 5   168.34
      5 168.34
      5 168.34
16/02/2026 17:38:16.935 1   168.34
      1 168.34
      1 168.34
16/02/2026 17:38:11.289 15   168.34
      15 168.34
      15 168.34
16/02/2026 17:38:10.489 15   168.34
      15 168.34
      15 168.34
16/02/2026 17:37:31.229 23   168.34
      23 168.34
      23 168.34
16/02/2026 17:37:16.359 3   168.34
      3 168.34
      3 168.34
16/02/2026 17:37:11.162 12   168.34
      12 168.34
      12 168.34
16/02/2026 17:35:58.800 3   168.34
      3 168.34
      3 168.34
16/02/2026 17:35:52.122 42   168.34
      42 168.34
      42 168.34
16/02/2026 17:35:37.847 53   168.08
      53 168.08
      53 168.08
16/02/2026 17:35:31.159 15   168.34
      15 168.34
      15 168.34
16/02/2026 17:35:07.117 81   168.08
      81 168.08
      21 168.08
      60 168.08
16/02/2026 17:34:57.234 200   168.34
      200 168.34
      200 168.34
16/02/2026 17:34:40.354 30   168.08
      30 168.08
      30 168.08
16/02/2026 17:34:36.294 5   168.34
      5 168.34
      5 168.34
16/02/2026 17:33:58.725 25   168.34
      25 168.34
      25 168.34
16/02/2026 17:33:17.532 1   168.34
      1 168.34
      1 168.34
16/02/2026 17:33:01.832 9   168.34
      9 168.34
      9 168.34
16/02/2026 17:32:41.796 6   168.34
      6 168.34
      6 168.34
16/02/2026 17:32:31.092 100   168.34
      100 168.34
      100 168.34
16/02/2026 17:31:59.604 18   168.34
      18 168.34
      18 168.34
16/02/2026 17:31:27.029 30   168.34
      30 168.34
      30 168.34
16/02/2026 17:31:01.124 10   168.04
      10 168.04
      10 168.04
16/02/2026 17:30:32.535 4   168.34
      4 168.34
      4 168.34
16/02/2026 17:30:03.202 31   168.04
      31 168.04
      31 168.04
16/02/2026 17:29:19.062 18   168.34
      18 168.34
      18 168.34
16/02/2026 17:28:42.874 1   168.34
      1 168.34
      1 168.34
16/02/2026 17:28:20.317 29   168.34
      29 168.34
      29 168.34
16/02/2026 17:28:07.747 2   168.34
      2 168.34
      2 168.34
16/02/2026 17:27:55.375 30   168.18
      15 168.18
      10 168.18
      30 168.18
      5 168.18
16/02/2026 17:27:15.639 1   168.34
      1 168.34
      1 168.34
16/02/2026 17:26:56.229 5   168.34
      5 168.34
      5 168.34
16/02/2026 17:26:31.095 5   168.34
      5 168.34
      5 168.34
16/02/2026 17:26:16.601 7   168.06
      7 168.06
      7 168.06
16/02/2026 17:25:01.863 3   168.14
      3 168.14
      3 168.14
16/02/2026 17:24:49.444 77   168.50
      77 168.50
      77 168.50
16/02/2026 17:24:36.631 1   168.50
      1 168.50
      1 168.50
16/02/2026 17:24:25.719 5   168.50
      5 168.50
      5 168.50
16/02/2026 17:24:14.310 1   168.50
      1 168.50
      1 168.50
16/02/2026 17:24:06.908 6   168.52
      6 168.52
      6 168.52
16/02/2026 17:24:05.023 12   168.52
      12 168.52
      12 168.52
16/02/2026 17:24:03.535 252   168.28
      60 168.28
      252 168.28
      165 168.28
      27 168.28
16/02/2026 17:23:18.061 14   168.56
      14 168.56
      14 168.56
16/02/2026 17:23:11.003 1   168.54
      1 168.54
      1 168.54
16/02/2026 17:23:10.319 23   168.54
      23 168.54
      23 168.54
16/02/2026 17:23:05.212 2   168.54
      2 168.54
      2 168.54
16/02/2026 17:23:01.674 3   168.22
      3 168.22
      3 168.22
16/02/2026 17:22:35.470 1   168.54
      1 168.54
      1 168.54
16/02/2026 17:22:32.769 20   168.54
      20 168.54
      20 168.54
16/02/2026 17:22:30.445 12   168.54
      12 168.54
      12 168.54
16/02/2026 17:22:11.389 5   168.18
      5 168.18
      5 168.18
16/02/2026 17:21:58.968 30   168.30
      30 168.30
      30 168.30
16/02/2026 17:21:51.094 17   168.30
      17 168.30
      17 168.30
16/02/2026 17:21:35.395 5   168.30
      5 168.30
      5 168.30
16/02/2026 17:21:22.121 20   168.32
      20 168.32
      20 168.32
16/02/2026 17:20:29.051 1   168.28
      1 168.28
      1 168.28
16/02/2026 17:20:21.570 300   168.04
      300 168.04
      300 168.04
16/02/2026 17:20:20.471 300   168.04
      300 168.04
      300 168.04
16/02/2026 17:20:19.357 300   168.04
      300 168.04
      300 168.04
16/02/2026 17:19:58.604 27   168.30
      27 168.30
      27 168.30
16/02/2026 17:19:43.351 11   168.04
      6 168.04
      5 168.04
      11 168.04
16/02/2026 17:19:14.941 10   168.30
      10 168.30
      10 168.30
16/02/2026 17:18:44.294 11   168.26
      11 168.26
      11 168.26
16/02/2026 17:17:46.619 25   168.12
      25 168.12
      25 168.12
16/02/2026 17:17:43.289 25   168.02
      25 168.02
      25 168.02
16/02/2026 17:17:42.223 10   168.02
      10 168.02
      10 168.02
16/02/2026 17:17:37.644 5   168.12
      5 168.12
      5 168.12
16/02/2026 17:17:31.309 500   168.12
      500 168.12
      500 168.12
16/02/2026 17:17:30.798 100   168.26
      100 168.26
      100 168.26
16/02/2026 17:17:20.773 500   168.26
      500 168.26
      500 168.26
16/02/2026 17:17:05.049 8   168.48
      8 168.48
      8 168.48
16/02/2026 17:16:49.741 1   168.48
      1 168.48
      1 168.48
16/02/2026 17:16:49.645 10   168.48
      10 168.48
      10 168.48
16/02/2026 17:16:36.659 53   168.50
      53 168.50
      53 168.50
16/02/2026 17:15:55.972 12   168.78
      12 168.78
      12 168.78
16/02/2026 17:15:10.592 2   169.00
      2 169.00
      2 169.00
16/02/2026 17:15:10.475 5   169.24
      5 169.24
      5 169.24
16/02/2026 17:15:10.392 1   168.66
      1 168.66
      1 168.66
16/02/2026 17:13:50.496 500   169.10
      500 169.10
      500 169.10
16/02/2026 17:13:18.720 10   169.04
      10 169.04
      10 169.04
16/02/2026 17:11:56.426 3   169.08
      3 169.08
      3 169.08
16/02/2026 17:11:17.290 70   168.68
      70 168.68
      70 168.68
16/02/2026 17:10:52.980 1   169.02
      1 169.02
      1 169.02
16/02/2026 17:10:09.529 20   168.60
      20 168.60
      20 168.60
16/02/2026 17:10:09.430 1   168.60
      1 168.60
      1 168.60
16/02/2026 17:09:39.235 1   168.22
      1 168.22
      1 168.22
16/02/2026 17:08:30.547 10   168.56
      10 168.56
      10 168.56
16/02/2026 17:08:26.016 1   168.56
      1 168.56
      1 168.56
16/02/2026 17:08:07.203 1   168.22
      1 168.22
      1 168.22
16/02/2026 17:07:31.716 3   168.04
      3 168.04
      3 168.04
16/02/2026 17:07:21.298 60   168.30
      60 168.30
      60 168.30
16/02/2026 17:07:15.973 9   168.30
      9 168.30
      9 168.30
16/02/2026 17:07:12.261 258   168.30
      258 168.30
      258 168.30
16/02/2026 17:07:09.735 10   168.30
      10 168.30
      10 168.30
16/02/2026 17:06:32.618 3   168.16
      3 168.16
      3 168.16
16/02/2026 17:06:25.750 5   168.10
      5 168.10
      5 168.10
16/02/2026 17:06:22.346 5   168.10
      5 168.10
      5 168.10
16/02/2026 17:05:09.919 7   167.90
      7 167.90
      1 167.90
      1 167.90
      5 167.90
16/02/2026 17:05:01.634 9   168.12
      9 168.12
      9 168.12
16/02/2026 17:04:37.520 2   168.30
      2 168.30
      2 168.30
16/02/2026 17:04:25.509 10   168.30
      10 168.30
      10 168.30
16/02/2026 17:03:30.857 55   168.32
      55 168.32
      55 168.32
16/02/2026 17:02:59.768 10   168.20
      10 168.20
      10 168.20
16/02/2026 17:02:55.543 1   168.04
      1 168.04
      1 168.04
16/02/2026 17:02:55.241 100   168.20
      100 168.20
      100 168.20
16/02/2026 17:02:46.934 11   168.20
      11 168.20
      11 168.20
16/02/2026 17:01:55.823 6   168.04
      6 168.04
      6 168.04
16/02/2026 17:01:31.124 122   168.12
      120 168.12
      122 168.12
      2 168.12
16/02/2026 17:01:12.526 500   168.14
      498 168.14
      2 168.14
      500 168.14
16/02/2026 17:01:10.931 500   168.14
      500 168.14
      500 168.14
16/02/2026 17:00:53.850 300   168.14
      300 168.14
      300 168.14
16/02/2026 17:00:41.624 25   168.38
      25 168.38
      25 168.38
16/02/2026 17:00:19.947 26   168.14
      14 168.14
      26 168.14
      12 168.14
16/02/2026 17:00:07.208 5   168.48
      5 168.48
      5 168.48
16/02/2026 16:59:34.278 5   168.56
      5 168.56
      5 168.56
16/02/2026 16:59:25.551 25   168.56
      25 168.56
      2 168.56
      5 168.56
      18 168.56
16/02/2026 16:58:56.175 10   168.14
      10 168.14
      10 168.14
16/02/2026 16:58:52.939 300   168.14
      300 168.14
      300 168.14
16/02/2026 16:58:51.040 300   168.14
      300 168.14
      285 168.14
      15 168.14
16/02/2026 16:58:46.312 18   168.44
      18 168.44
      18 168.44
16/02/2026 16:58:34.207 224   168.44
      6 168.44
      224 168.44
      200 168.44
      18 168.44
16/02/2026 16:56:07.164 500   168.32
      500 168.32
      500 168.32
16/02/2026 16:56:05.310 80   168.14
      80 168.14
      80 168.14
16/02/2026 16:55:44.491 7   168.32
      7 168.32
      7 168.32
16/02/2026 16:55:13.388 50   168.14
      28 168.14
      22 168.14
      50 168.14
16/02/2026 16:55:02.098 118   168.36
      118 168.36
      118 168.36
16/02/2026 16:54:56.046 9   168.36
      9 168.36
      9 168.36
16/02/2026 16:54:33.910 10   168.34
      10 168.34
      10 168.34
16/02/2026 16:54:11.510 2   168.34
      2 168.34
      2 168.34
16/02/2026 16:54:00.048 2   168.28
      2 168.28
      2 168.28
16/02/2026 16:53:51.263 20   168.50
      20 168.50
      20 168.50
16/02/2026 16:53:20.392 8   168.56
      8 168.56
      8 168.56
16/02/2026 16:52:59.678 4   168.58
      4 168.58
      4 168.58
16/02/2026 16:52:56.121 25   168.58
      25 168.58
      25 168.58
16/02/2026 16:52:41.311 7   168.30
      7 168.30
      7 168.30
16/02/2026 16:51:20.633 5   168.58
      5 168.58
      5 168.58
16/02/2026 16:50:44.445 2   168.64
      2 168.64
      2 168.64
16/02/2026 16:50:41.996 60   168.64
      60 168.64
      60 168.64
16/02/2026 16:50:24.633 11   168.26
      11 168.26
      11 168.26
16/02/2026 16:50:10.140 10   168.58
      10 168.58
      10 168.58
16/02/2026 16:49:31.824 2   168.58
      2 168.58
      2 168.58
16/02/2026 16:48:07.972 3   168.60
      3 168.60
      3 168.60
16/02/2026 16:47:23.508 150   168.60
      150 168.60
      150 168.60
16/02/2026 16:47:02.285 1   168.58
      1 168.58
      1 168.58
16/02/2026 16:46:58.050 150   168.64
      150 168.64
      150 168.64
16/02/2026 16:46:56.827 8   168.58
      8 168.58
      8 168.58
16/02/2026 16:46:15.049 15   168.58
      15 168.58
      15 168.58
16/02/2026 16:45:26.993 20   168.48
      20 168.48
      20 168.48
16/02/2026 16:45:25.494 356   168.48
      356 168.48
      356 168.48
16/02/2026 16:45:12.257 30   168.46
      30 168.46
      30 168.46
16/02/2026 16:45:04.588 1   168.46
      1 168.46
      1 168.46
16/02/2026 16:45:02.094 10   168.46
      10 168.46
      10 168.46
16/02/2026 16:44:47.045 20   168.46
      20 168.46
      20 168.46
16/02/2026 16:44:20.345 1   168.40
      1 168.40
      1 168.40
16/02/2026 16:44:03.808 5   168.44
      5 168.44
      5 168.44
16/02/2026 16:43:44.447 100   168.48
      100 168.48
      100 168.48
16/02/2026 16:43:42.958 50   168.18
      50 168.18
      50 168.18
16/02/2026 16:43:42.585 12   168.48
      12 168.48
      12 168.48
16/02/2026 16:43:35.003 59   168.50
      59 168.50
      59 168.50
16/02/2026 16:43:17.392 6   168.50
      6 168.50
      6 168.50
16/02/2026 16:43:05.845 250   168.50
      250 168.50
      250 168.50
16/02/2026 16:43:03.724 2   168.50
      2 168.50
      2 168.50
16/02/2026 16:42:07.315 50   168.46
      50 168.46
      50 168.46
16/02/2026 16:42:00.706 10   168.46
      10 168.46
      10 168.46
16/02/2026 16:41:06.462 67   168.20
      67 168.20
      67 168.20
16/02/2026 16:40:44.265 10   168.44
      10 168.44
      10 168.44
16/02/2026 16:40:23.370 150   168.20
      4 168.20
      121 168.20
      150 168.20
      25 168.20
16/02/2026 16:40:09.367 1   168.44
      1 168.44
      1 168.44
16/02/2026 16:39:39.055 50   168.34
      50 168.34
      50 168.34
16/02/2026 16:39:30.711 3   168.14
      3 168.14
      3 168.14
16/02/2026 16:39:25.303 50   168.34
      50 168.34
      50 168.34
16/02/2026 16:38:48.336 40   168.34
      40 168.34
      40 168.34
16/02/2026 16:38:46.352 39   168.14
      39 168.14
      39 168.14
16/02/2026 16:38:40.665 6   168.36
      6 168.36
      6 168.36
16/02/2026 16:38:28.341 2   168.34
      2 168.34
      2 168.34
16/02/2026 16:37:49.831 5   168.34
      5 168.34
      5 168.34
16/02/2026 16:37:28.956 5   168.34
      5 168.34
      5 168.34
16/02/2026 16:37:28.834 40   168.34
      40 168.34
      40 168.34
16/02/2026 16:36:55.853 19   168.34
      19 168.34
      19 168.34
16/02/2026 16:36:42.602 100   168.14
      100 168.14
      100 168.14
16/02/2026 16:36:12.056 40   168.26
      40 168.26
      40 168.26
16/02/2026 16:35:52.778 600   168.26
      40 168.26
      560 168.26
      600 168.26
16/02/2026 16:35:52.063 10   168.38
      10 168.38
      10 168.38
16/02/2026 16:35:37.042 500   168.28
      500 168.28
      500 168.28
16/02/2026 16:35:18.691 30   168.48
      30 168.48
      30 168.48
16/02/2026 16:35:09.108 605   168.40
      1 168.40
      604 168.40
      3 168.40
      1 168.40
      600 168.40
      1 168.40
16/02/2026 16:31:50.776 500   168.28
      500 168.28
      500 168.28
16/02/2026 16:31:47.521 500   168.28
      500 168.28
      500 168.28
16/02/2026 16:31:47.363 102   168.44
      102 168.44
      102 168.44
16/02/2026 16:30:52.553 75   168.48
      75 168.48
      75 168.48
16/02/2026 16:30:46.297 10   168.48
      10 168.48
      10 168.48
16/02/2026 16:30:28.748 20   168.48
      20 168.48
      20 168.48
16/02/2026 16:29:40.090 19   168.28
      19 168.28
      19 168.28
16/02/2026 16:29:22.132 37   168.28
      37 168.28
      37 168.28
16/02/2026 16:29:13.862 16   168.50
      16 168.50
      16 168.50
16/02/2026 16:28:56.431 1   168.28
      1 168.28
      1 168.28
16/02/2026 16:28:23.731 5   168.50
      5 168.50
      5 168.50
16/02/2026 16:28:21.414 11   168.28
      11 168.28
      11 168.28
16/02/2026 16:28:16.991 8   168.50
      8 168.50
      8 168.50
16/02/2026 16:28:03.156 20   168.50
      20 168.50
      20 168.50
16/02/2026 16:27:50.803 12   168.50
      12 168.50
      12 168.50
16/02/2026 16:27:31.710 3   168.28
      3 168.28
      3 168.28
16/02/2026 16:27:31.091 12   168.50
      12 168.50
      12 168.50
16/02/2026 16:27:24.179 10   168.50
      10 168.50
      10 168.50
16/02/2026 16:27:10.803 1   168.50
      1 168.50
      1 168.50
16/02/2026 16:27:04.099 6   168.50
      6 168.50
      6 168.50
16/02/2026 16:26:54.872 1   168.50
      1 168.50
      1 168.50
16/02/2026 16:26:45.966 6   168.50
      6 168.50
      6 168.50
16/02/2026 16:26:43.871 30   168.50
      10 168.50
      20 168.50
      30 168.50
16/02/2026 16:26:15.813 29   168.56
      29 168.56
      29 168.56
16/02/2026 16:24:55.140 100   168.64
      100 168.64
      100 168.64
16/02/2026 16:24:26.207 4   168.38
      4 168.38
      4 168.38
16/02/2026 16:23:49.964 6   168.64
      6 168.64
      6 168.64
16/02/2026 16:23:13.865 10   168.64
      10 168.64
      10 168.64
16/02/2026 16:22:37.276 8   168.70
      8 168.70
      8 168.70
16/02/2026 16:22:14.330 3   168.72
      3 168.72
      3 168.72
16/02/2026 16:22:00.708 2   168.50
      2 168.50
      2 168.50
16/02/2026 16:21:58.393 7   168.74
      7 168.74
      7 168.74
16/02/2026 16:21:54.628 10   168.86
      10 168.86
      10 168.86
16/02/2026 16:21:42.126 10   168.86
      10 168.86
      10 168.86
16/02/2026 16:21:40.895 15   168.92
      15 168.92
      15 168.92
16/02/2026 16:20:52.565 500   168.62
      500 168.62
      500 168.62
16/02/2026 16:20:40.205 2   168.92
      2 168.92
      2 168.92
16/02/2026 16:20:32.699 61   168.94
      61 168.94
      61 168.94
16/02/2026 16:20:29.162 415   168.94
      415 168.94
      415 168.94
16/02/2026 16:20:10.081 1   168.92
      1 168.92
      1 168.92
16/02/2026 16:20:06.603 40   168.92
      40 168.92
      40 168.92
16/02/2026 16:19:48.004 1   168.92
      1 168.92
      1 168.92
16/02/2026 16:19:47.719 5   168.92
      5 168.92
      5 168.92
16/02/2026 16:18:46.502 342   168.62
      342 168.62
      342 168.62
16/02/2026 16:18:31.207 5   168.92
      5 168.92
      5 168.92
16/02/2026 16:17:50.301 300   168.58
      300 168.58
      300 168.58
16/02/2026 16:16:41.726 3   168.84
      3 168.84
      3 168.84
16/02/2026 16:16:31.641 3   168.52
      3 168.52
      3 168.52
16/02/2026 16:16:09.726 1   168.82
      1 168.82
      1 168.82
16/02/2026 16:14:58.521 20   168.94
      20 168.94
      20 168.94
16/02/2026 16:14:47.962 10   168.94
      10 168.94
      10 168.94
16/02/2026 16:14:16.782 30   168.94
      30 168.94
      30 168.94
16/02/2026 16:14:13.775 60   168.94
      60 168.94
      60 168.94
16/02/2026 16:14:13.143 70   168.60
      70 168.60
      70 168.60
16/02/2026 16:13:49.205 1   169.14
      1 169.14
      1 169.14
16/02/2026 16:13:38.587 6   169.12
      6 169.12
      6 169.12
16/02/2026 16:13:26.938 5   169.22
      5 169.22
      5 169.22
16/02/2026 16:13:17.196 23   169.22
      23 169.22
      23 169.22
16/02/2026 16:13:03.469 10   168.94
      10 168.94
      10 168.94
16/02/2026 16:12:54.814 19   169.24
      19 169.24
      19 169.24
16/02/2026 16:12:54.210 20   169.24
      20 169.24
      20 169.24
16/02/2026 16:12:52.245 50   169.24
      50 169.24
      50 169.24
16/02/2026 16:12:25.678 6   169.38
      6 169.38
      6 169.38
16/02/2026 16:11:58.808 9   169.00
      9 169.00
      9 169.00
16/02/2026 16:11:58.563 400   168.70
      400 168.70
      400 168.70
16/02/2026 16:11:47.707 89   168.66
      89 168.66
      89 168.66
16/02/2026 16:11:05.333 20   168.66
      20 168.66
      20 168.66
16/02/2026 16:10:59.103 6   168.66
      6 168.66
      6 168.66
16/02/2026 16:10:46.896 1   168.68
      1 168.68
      1 168.68
16/02/2026 16:10:33.488 100   168.70
      100 168.70
      100 168.70
16/02/2026 16:10:22.690 35   168.66
      35 168.66
      35 168.66
16/02/2026 16:10:11.649 9   168.68
      9 168.68
      9 168.68
16/02/2026 16:09:59.237 500   168.40
      500 168.40
      500 168.40
16/02/2026 16:09:49.175 2   168.62
      2 168.62
      2 168.62
16/02/2026 16:09:41.263 10   168.62
      10 168.62
      10 168.62
16/02/2026 16:07:31.989 3   168.60
      3 168.60
      3 168.60
16/02/2026 16:07:20.641 3   168.60
      3 168.60
      3 168.60
16/02/2026 16:07:13.736 10   168.36
      10 168.36
      10 168.36
16/02/2026 16:07:03.806 1   168.60
      1 168.60
      1 168.60
16/02/2026 16:06:49.668 24   168.58
      24 168.58
      24 168.58
16/02/2026 16:06:39.293 10   168.58
      10 168.58
      10 168.58
16/02/2026 16:06:01.661 8   168.58
      8 168.58
      8 168.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)