iShs Core MSCI EM IMI U.ETF

73

37

39.93

Date Time Volume Order Volume Price
08/01/2026 08:24:08.591 300   39.93
      300 39.93
      300 39.93
08/01/2026 08:21:26.489 1   40.0143
      1 40.0143
      1 40.0143
08/01/2026 08:20:56.561 150   40.0121
      150 40.0121
      150 40.0121
08/01/2026 08:17:59.958 150   40.0119
      150 40.0119
      150 40.0119
08/01/2026 08:11:29.610 7   39.9299
      7 39.9299
      7 39.9299
08/01/2026 08:09:35.319 1   39.9939
      1 39.9939
      1 39.9939
08/01/2026 08:09:34.324 12   39.9948
      12 39.9948
      12 39.9948
08/01/2026 08:06:23.027 6   39.9866
      6 39.9866
      6 39.9866
08/01/2026 08:06:15.595 3   39.8281
      3 39.8281
      3 39.8281
08/01/2026 08:06:09.545 2   39.9875
      2 39.9875
      2 39.9875
08/01/2026 08:05:56.876 51   39.9879
      51 39.9879
      51 39.9879
08/01/2026 08:05:07.120 10   39.9865
      10 39.9865
      10 39.9865
08/01/2026 08:04:58.123 121   39.9834
      121 39.9834
      121 39.9834
08/01/2026 08:04:23.525 87   39.8263
      13 39.8263
      87 39.8263
      74 39.8263
08/01/2026 08:00:12.408 152   39.8376
      152 39.8376
      120 39.8376
      30 39.8376
      1 39.8376
      1 39.8376
08/01/2026 08:00:03.452 83   39.996
      83 39.996
      83 39.996
08/01/2026 08:00:02.455 43   39.9986
      43 39.9986
      43 39.9986
08/01/2026 08:00:01.615 9   39.9968
      9 39.9968
      9 39.9968
08/01/2026 07:58:33.379 2   39.9963
      2 39.9963
      2 39.9963
08/01/2026 07:48:21.852 28   39.9922
      28 39.9922
      28 39.9922
08/01/2026 07:47:57.617 1   40.0195
      1 40.0195
      1 40.0195
08/01/2026 07:47:56.542 3   40.0195
      3 40.0195
      3 40.0195
08/01/2026 07:47:20.564 249   40.0184
      249 40.0184
      249 40.0184
08/01/2026 07:46:27.156 1   40.0202
      1 40.0202
      1 40.0202
08/01/2026 07:46:26.253 8   40.0202
      8 40.0202
      8 40.0202
08/01/2026 07:45:56.009 1   40.023
      1 40.023
      1 40.023
08/01/2026 07:45:11.127 8   40.0204
      8 40.0204
      8 40.0204
08/01/2026 07:44:53.824 6   40.0179
      6 40.0179
      6 40.0179
08/01/2026 07:44:49.490 1   40.0195
      1 40.0195
      1 40.0195
08/01/2026 07:43:23.646 1   40.0106
      1 40.0106
      1 40.0106
08/01/2026 07:39:12.000 47   40.0075
      47 40.0075
      47 40.0075
08/01/2026 07:38:29.418 600   39.90
      600 39.90
      600 39.90
08/01/2026 07:38:20.634 270   39.8511
      270 39.8511
      270 39.8511
08/01/2026 07:38:11.710 8   39.9611
      8 39.9611
      8 39.9611
08/01/2026 07:38:06.259 262   39.8508
      100 39.8508
      89 39.8508
      262 39.8508
      26 39.8508
      7 39.8508
      40 39.8508
08/01/2026 07:37:51.874 7   39.955
      2 39.955
      5 39.955
      7 39.955
08/01/2026 07:37:51.641 1 618   39.95
      100 39.95
      200 39.95
      20 39.95
      19 39.95
      300 39.95
      21 39.95
      1 39.95
      10 39.95
      4 39.95
      53 39.95
      199 39.95
      40 39.95
      10 39.95
      5 39.95
      21 39.95
      1 000 39.95
      10 39.95
      5 39.95
      277 39.95
      30 39.95
      75 39.95
      10 39.95
      13 39.95
      25 39.95
      7 39.95
      55 39.95
      262 39.95
      30 39.95
      434 39.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM