iShares Physical Metals PLC

2297

1804

75.0799

    > >>

Date Time Volume Order Volume Price
15/01/2026 17:16:43.456 15   75.0799
      15 75.0799
      15 75.0799
15/01/2026 17:16:39.264 250   75.00
      250 75.00
      250 75.00
15/01/2026 17:16:29.878 13   74.9876
      13 74.9876
      13 74.9876
15/01/2026 17:15:49.382 8   74.9671
      8 74.9671
      8 74.9671
15/01/2026 17:15:30.139 500   74.9658
      500 74.9658
      500 74.9658
15/01/2026 17:15:27.223 353   75.00
      10 75.00
      200 75.00
      50 75.00
      8 75.00
      353 75.00
      35 75.00
      50 75.00
15/01/2026 17:15:22.397 7   75.0293
      7 75.0293
      7 75.0293
15/01/2026 17:14:51.783 125   74.9994
      70 74.9994
      125 74.9994
      55 74.9994
15/01/2026 17:14:34.706 3   74.8695
      2 74.8695
      1 74.8695
      3 74.8695
15/01/2026 17:14:18.396 500   74.8656
      500 74.8656
      500 74.8656
15/01/2026 17:14:11.804 2   74.9172
      2 74.9172
      2 74.9172
15/01/2026 17:14:11.614 1   74.9172
      1 74.9172
      1 74.9172
15/01/2026 17:14:09.927 99   74.9724
      99 74.9724
      24 74.9724
      75 74.9724
15/01/2026 17:14:01.200 67   74.9527
      67 74.9527
      67 74.9527
15/01/2026 17:13:52.898 15   74.8772
      15 74.8772
      15 74.8772
15/01/2026 17:13:15.314 242   74.9637
      242 74.9637
      242 74.9637
15/01/2026 17:13:13.591 50   74.941
      50 74.941
      50 74.941
15/01/2026 17:13:09.481 50   74.9257
      50 74.9257
      50 74.9257
15/01/2026 17:12:54.144 163   74.9364
      15 74.9364
      148 74.9364
      163 74.9364
15/01/2026 17:12:52.330 200   74.8561
      200 74.8561
      200 74.8561
15/01/2026 17:12:52.175 76   74.85
      76 74.85
      76 74.85
15/01/2026 17:12:28.052 12   74.842
      12 74.842
      12 74.842
15/01/2026 17:12:19.121 80   74.7629
      80 74.7629
      80 74.7629
15/01/2026 17:12:14.757 9   74.71
      9 74.71
      9 74.71
15/01/2026 17:12:13.878 100   74.70
      100 74.70
      100 74.70
15/01/2026 17:12:12.675 226   74.68
      226 74.68
      226 74.68
15/01/2026 17:12:11.471 100   74.60
      100 74.60
      100 74.60
15/01/2026 17:12:11.405 173   74.55
      173 74.55
      173 74.55
15/01/2026 17:11:39.082 690   74.55
      690 74.55
      690 74.55
15/01/2026 17:11:30.547 200   74.40
      200 74.40
      200 74.40
15/01/2026 17:11:25.039 5   74.4134
      5 74.4134
      5 74.4134
15/01/2026 17:10:24.254 269   74.3664
      269 74.3664
      269 74.3664
15/01/2026 17:10:23.210 100   74.3664
      100 74.3664
      100 74.3664
15/01/2026 17:10:13.092 30   74.3027
      30 74.3027
      30 74.3027
15/01/2026 17:10:00.772 50   74.3921
      50 74.3921
      50 74.3921
15/01/2026 17:09:46.925 14   74.4034
      14 74.4034
      14 74.4034
15/01/2026 17:09:38.129 500   74.4006
      500 74.4006
      500 74.4006
15/01/2026 17:09:34.272 164   74.331
      164 74.331
      164 74.331
15/01/2026 17:09:01.868 585   74.3819
      585 74.3819
      585 74.3819
15/01/2026 17:08:59.701 690   74.3782
      690 74.3782
      690 74.3782
15/01/2026 17:08:59.002 690   74.3782
      690 74.3782
      690 74.3782
15/01/2026 17:08:57.379 690   74.3782
      690 74.3782
      690 74.3782
15/01/2026 17:08:10.608 500   74.3726
      500 74.3726
      500 74.3726
15/01/2026 17:07:55.828 14   74.3551
      14 74.3551
      14 74.3551
15/01/2026 17:07:41.111 50   74.25
      50 74.25
      50 74.25
15/01/2026 17:06:49.757 600   74.0145
      600 74.0145
      600 74.0145
15/01/2026 17:06:44.847 137   74.0798
      137 74.0798
      137 74.0798
15/01/2026 17:04:37.348 20   74.1418
      20 74.1418
      20 74.1418
15/01/2026 17:03:23.927 50   74.00
      37 74.00
      13 74.00
      50 74.00
15/01/2026 17:03:19.891 5   74.0397
      5 74.0397
      5 74.0397
15/01/2026 17:02:26.627 200   74.177
      200 74.177
      200 74.177
15/01/2026 17:01:39.742 600   74.1931
      600 74.1931
      474 74.1931
      81 74.1931
      28 74.1931
      1 74.1931
      1 74.1931
      15 74.1931
15/01/2026 17:00:11.213 600   74.3967
      600 74.3967
      600 74.3967
15/01/2026 16:59:06.349 117   74.5539
      117 74.5539
      10 74.5539
      19 74.5539
      88 74.5539
15/01/2026 16:58:22.656 32   74.3426
      32 74.3426
      32 74.3426
15/01/2026 16:57:56.824 450   74.4293
      450 74.4293
      450 74.4293
15/01/2026 16:57:50.673 200   74.40
      200 74.40
      200 74.40
15/01/2026 16:56:50.348 1   74.3902
      1 74.3902
      1 74.3902
15/01/2026 16:56:27.806 400   74.2342
      400 74.2342
      400 74.2342
15/01/2026 16:56:18.486 1   74.2955
      1 74.2955
      1 74.2955
15/01/2026 16:56:01.339 1   74.29
      1 74.29
      1 74.29
15/01/2026 16:55:58.282 1   74.3007
      1 74.3007
      1 74.3007
15/01/2026 16:55:57.341 105   74.3007
      105 74.3007
      105 74.3007
15/01/2026 16:55:06.250 266   74.3987
      266 74.3987
      266 74.3987
15/01/2026 16:54:40.375 450   74.4617
      450 74.4617
      450 74.4617
15/01/2026 16:54:36.537 20   74.3974
      20 74.3974
      20 74.3974
15/01/2026 16:54:00.453 250   74.20
      250 74.20
      50 74.20
      200 74.20
15/01/2026 16:52:36.759 13   74.1181
      13 74.1181
      13 74.1181
15/01/2026 16:52:31.660 1   74.0902
      1 74.0902
      1 74.0902
15/01/2026 16:52:27.931 50   74.1062
      50 74.1062
      50 74.1062
15/01/2026 16:51:57.863 67   74.1703
      67 74.1703
      67 74.1703
15/01/2026 16:50:44.406 400   74.048
      400 74.048
      400 74.048
15/01/2026 16:50:15.941 7   74.20
      7 74.20
      7 74.20
15/01/2026 16:49:48.589 1   74.2219
      1 74.2219
      1 74.2219
15/01/2026 16:49:43.185 7   74.2396
      7 74.2396
      7 74.2396
15/01/2026 16:49:42.125 40   74.2239
      40 74.2239
      40 74.2239
15/01/2026 16:49:32.925 274   74.1564
      274 74.1564
      274 74.1564
15/01/2026 16:49:31.443 731   74.1839
      5 74.1839
      1 74.1839
      726 74.1839
      690 74.1839
      40 74.1839
15/01/2026 16:46:45.937 407   73.77
      407 73.77
      407 73.77
15/01/2026 16:46:32.727 4   73.8163
      4 73.8163
      4 73.8163
15/01/2026 16:46:32.159 3   73.80
      3 73.80
      3 73.80
15/01/2026 16:46:27.961 1   73.7753
      1 73.7753
      1 73.7753
15/01/2026 16:43:49.747 2   73.7857
      2 73.7857
      2 73.7857
15/01/2026 16:43:31.162 4   73.7275
      4 73.7275
      4 73.7275
15/01/2026 16:43:11.736 60   73.6952
      60 73.6952
      60 73.6952
15/01/2026 16:42:52.480 1   73.6662
      1 73.6662
      1 73.6662
15/01/2026 16:42:50.667 55   73.6801
      55 73.6801
      55 73.6801
15/01/2026 16:42:01.235 55   73.8438
      55 73.8438
      55 73.8438
15/01/2026 16:40:05.429 55   73.8928
      55 73.8928
      55 73.8928
15/01/2026 16:39:29.189 269   73.8757
      269 73.8757
      269 73.8757
15/01/2026 16:39:10.815 30   73.816
      30 73.816
      30 73.816
15/01/2026 16:39:08.885 50   73.816
      50 73.816
      50 73.816
15/01/2026 16:38:50.068 200   73.8922
      200 73.8922
      200 73.8922
15/01/2026 16:38:22.370 200   73.8933
      200 73.8933
      200 73.8933
15/01/2026 16:37:50.137 100   73.95
      100 73.95
      100 73.95
15/01/2026 16:37:32.727 134   73.8875
      134 73.8875
      134 73.8875
15/01/2026 16:37:07.760 10   73.8717
      10 73.8717
      10 73.8717
15/01/2026 16:36:56.532 3   73.8349
      3 73.8349
      3 73.8349
15/01/2026 16:36:54.991 50   73.8987
      50 73.8987
      50 73.8987
15/01/2026 16:36:49.125 270   73.8879
      270 73.8879
      270 73.8879
15/01/2026 16:36:45.642 100   73.78
      82 73.78
      100 73.78
      1 73.78
      17 73.78
15/01/2026 16:35:53.441 550   73.7179
      550 73.7179
      550 73.7179
15/01/2026 16:35:42.981 2   73.6826
      2 73.6826
      2 73.6826
15/01/2026 16:35:09.845 20   73.8083
      20 73.8083
      20 73.8083
15/01/2026 16:34:14.662 200   73.7103
      200 73.7103
      200 73.7103
15/01/2026 16:34:10.989 268   73.7293
      268 73.7293
      268 73.7293
15/01/2026 16:33:58.763 50   73.7796
      50 73.7796
      50 73.7796
15/01/2026 16:33:42.022 77   73.8111
      77 73.8111
      77 73.8111
15/01/2026 16:33:34.692 15   73.8742
      15 73.8742
      15 73.8742
15/01/2026 16:33:29.886 10   73.85
      10 73.85
      10 73.85
15/01/2026 16:33:23.842 304   74.1316
      100 74.1316
      304 74.1316
      4 74.1316
      59 74.1316
      135 74.1316
      5 74.1316
      1 74.1316
15/01/2026 16:31:35.623 500   74.179
      500 74.179
      500 74.179
15/01/2026 16:31:27.940 10   74.1323
      10 74.1323
      10 74.1323
15/01/2026 16:31:01.300 1 357   74.00
      1 263 74.00
      1 357 74.00
      94 74.00
15/01/2026 16:30:51.518 23   74.0943
      23 74.0943
      23 74.0943
15/01/2026 16:29:50.886 140   74.00
      28 74.00
      16 74.00
      140 74.00
      62 74.00
      30 74.00
      4 74.00
15/01/2026 16:28:47.531 200   74.0543
      200 74.0543
      200 74.0543
15/01/2026 16:28:29.461 500   74.0053
      500 74.0053
      500 74.0053
15/01/2026 16:27:27.763 350   74.1323
      350 74.1323
      350 74.1323
15/01/2026 16:27:13.928 100   74.24
      100 74.24
      100 74.24
15/01/2026 16:26:53.725 4   74.2383
      4 74.2383
      4 74.2383
15/01/2026 16:26:50.688 40   74.2383
      40 74.2383
      40 74.2383
15/01/2026 16:25:49.629 27   74.26
      27 74.26
      27 74.26
15/01/2026 16:25:41.047 1   74.3264
      1 74.3264
      1 74.3264
15/01/2026 16:25:27.122 252   74.28
      252 74.28
      252 74.28
15/01/2026 16:25:27.055 256   74.4017
      250 74.4017
      256 74.4017
      6 74.4017
15/01/2026 16:24:33.179 268   74.40
      268 74.40
      268 74.40
15/01/2026 16:24:32.946 100   74.4017
      100 74.4017
      100 74.4017
15/01/2026 16:24:11.130 5   74.4063
      5 74.4063
      5 74.4063
15/01/2026 16:24:02.162 70   74.4721
      70 74.4721
      70 74.4721
15/01/2026 16:23:48.434 33   74.3988
      33 74.3988
      33 74.3988
15/01/2026 16:23:46.404 3   74.3761
      3 74.3761
      3 74.3761
15/01/2026 16:23:42.949 6   74.3761
      6 74.3761
      6 74.3761
15/01/2026 16:23:06.409 100   74.35
      100 74.35
      100 74.35
15/01/2026 16:23:03.212 15   74.316
      15 74.316
      15 74.316
15/01/2026 16:22:38.595 25   74.2903
      25 74.2903
      25 74.2903
15/01/2026 16:22:27.210 100   74.3426
      100 74.3426
      100 74.3426
15/01/2026 16:22:19.108 1   74.3559
      1 74.3559
      1 74.3559
15/01/2026 16:21:38.361 121   74.3762
      121 74.3762
      121 74.3762
15/01/2026 16:21:18.746 5   74.3678
      5 74.3678
      5 74.3678
15/01/2026 16:20:41.218 10   74.45
      10 74.45
      10 74.45
15/01/2026 16:20:02.329 5   74.4968
      5 74.4968
      5 74.4968
15/01/2026 16:19:46.318 1   74.4746
      1 74.4746
      1 74.4746
15/01/2026 16:19:38.675 90   74.4154
      90 74.4154
      90 74.4154
15/01/2026 16:19:30.614 1   74.4206
      1 74.4206
      1 74.4206
15/01/2026 16:18:54.578 32   74.3466
      32 74.3466
      32 74.3466
15/01/2026 16:18:21.805 50   74.4862
      50 74.4862
      50 74.4862
15/01/2026 16:18:09.786 15   74.5404
      15 74.5404
      15 74.5404
15/01/2026 16:16:32.993 7   74.5845
      7 74.5845
      7 74.5845
15/01/2026 16:16:31.820 131   74.535
      131 74.535
      131 74.535
15/01/2026 16:16:29.188 17   74.5439
      17 74.5439
      17 74.5439
15/01/2026 16:16:19.232 6   74.6157
      6 74.6157
      6 74.6157
15/01/2026 16:16:16.909 250   74.58
      250 74.58
      250 74.58
15/01/2026 16:16:16.134 55   74.55
      55 74.55
      55 74.55
15/01/2026 16:15:53.332 100   74.40
      100 74.40
      100 74.40
15/01/2026 16:15:14.799 88   74.3084
      88 74.3084
      88 74.3084
15/01/2026 16:15:01.482 100   74.4074
      100 74.4074
      100 74.4074
15/01/2026 16:14:32.256 20   74.4249
      20 74.4249
      20 74.4249
15/01/2026 16:14:30.691 3   74.4249
      3 74.4249
      3 74.4249
15/01/2026 16:13:48.286 75   74.4291
      75 74.4291
      75 74.4291
15/01/2026 16:13:29.692 335   74.30
      200 74.30
      335 74.30
      135 74.30
15/01/2026 16:12:55.172 9   74.1961
      9 74.1961
      9 74.1961
15/01/2026 16:12:35.355 1   74.2301
      1 74.2301
      1 74.2301
15/01/2026 16:12:04.825 1   74.2233
      1 74.2233
      1 74.2233
15/01/2026 16:12:04.311 40   74.3075
      40 74.3075
      40 74.3075
15/01/2026 16:11:03.284 184   74.10
      184 74.10
      184 74.10
15/01/2026 16:10:42.388 20   74.17
      20 74.17
      20 74.17
15/01/2026 16:09:43.145 65   74.2301
      65 74.2301
      65 74.2301
15/01/2026 16:09:36.858 67   74.244
      67 74.244
      67 74.244
15/01/2026 16:09:26.065 68   74.2701
      68 74.2701
      68 74.2701
15/01/2026 16:09:14.054 20   74.288
      20 74.288
      20 74.288
15/01/2026 16:09:09.111 100   74.1233
      100 74.1233
      90 74.1233
      10 74.1233
15/01/2026 16:08:19.331 366   74.1864
      366 74.1864
      366 74.1864
15/01/2026 16:08:10.430 690   74.1864
      690 74.1864
      690 74.1864
15/01/2026 16:08:07.246 1   74.2125
      1 74.2125
      1 74.2125
15/01/2026 16:08:02.772 9   74.1458
      9 74.1458
      9 74.1458
15/01/2026 16:07:39.304 269   74.10
      269 74.10
      269 74.10
15/01/2026 16:07:24.077 5   74.153
      5 74.153
      5 74.153
15/01/2026 16:07:16.127 1   74.2364
      1 74.2364
      1 74.2364
15/01/2026 16:07:15.303 1   74.2367
      1 74.2367
      1 74.2367
15/01/2026 16:07:08.823 1   74.1889
      1 74.1889
      1 74.1889
15/01/2026 16:06:27.526 100   74.2743
      100 74.2743
      100 74.2743
15/01/2026 16:06:26.771 26   74.30
      26 74.30
      26 74.30
15/01/2026 16:06:24.447 1   74.3146
      1 74.3146
      1 74.3146
15/01/2026 16:06:12.998 6   74.3005
      6 74.3005
      6 74.3005
15/01/2026 16:05:50.209 200   74.3812
      200 74.3812
      200 74.3812
15/01/2026 16:05:40.539 310   74.3812
      310 74.3812
      310 74.3812
15/01/2026 16:05:24.166 690   74.311
      690 74.311
      690 74.311
15/01/2026 16:05:12.239 100   74.2802
      100 74.2802
      100 74.2802
15/01/2026 16:04:58.904 170   74.2554
      170 74.2554
      170 74.2554
15/01/2026 16:04:43.653 55   74.39
      55 74.39
      55 74.39
15/01/2026 16:04:43.554 2   74.40
      2 74.40
      2 74.40
15/01/2026 16:04:40.488 100   74.4305
      100 74.4305
      100 74.4305
15/01/2026 16:04:03.568 1   74.4897
      1 74.4897
      1 74.4897
15/01/2026 16:03:51.170 50   74.4917
      50 74.4917
      50 74.4917
15/01/2026 16:03:48.722 200   74.4236
      200 74.4236
      200 74.4236
15/01/2026 16:03:40.637 4   74.4538
      4 74.4538
      4 74.4538
15/01/2026 16:03:32.684 2   74.3789
      2 74.3789
      2 74.3789
15/01/2026 16:03:13.342 7   74.4577
      7 74.4577
      7 74.4577
15/01/2026 16:03:06.523 1   74.3537
      1 74.3537
      1 74.3537
15/01/2026 16:03:04.051 500   74.4341
      500 74.4341
      500 74.4341
15/01/2026 16:03:02.693 350   74.4519
      100 74.4519
      250 74.4519
      350 74.4519
15/01/2026 16:02:58.409 21   74.4519
      21 74.4519
      21 74.4519
15/01/2026 16:01:57.271 3   74.2081
      3 74.2081
      3 74.2081
15/01/2026 16:01:49.219 1   74.2234
      1 74.2234
      1 74.2234
15/01/2026 16:01:48.175 53   74.2418
      53 74.2418
      53 74.2418
15/01/2026 16:00:46.473 500   74.4254
      500 74.4254
      500 74.4254
15/01/2026 16:00:45.087 1   74.4252
      1 74.4252
      1 74.4252
15/01/2026 16:00:03.726 2   74.2586
      2 74.2586
      2 74.2586
15/01/2026 15:59:57.285 500   74.2586
      500 74.2586
      50 74.2586
      450 74.2586
15/01/2026 15:59:09.960 200   74.131
      200 74.131
      200 74.131
15/01/2026 15:58:07.582 110   74.0709
      110 74.0709
      110 74.0709
15/01/2026 15:58:06.077 20   74.0709
      20 74.0709
      20 74.0709
15/01/2026 15:57:14.360 600   73.9882
      600 73.9882
      600 73.9882
15/01/2026 15:57:09.455 36   74.0659
      36 74.0659
      36 74.0659
15/01/2026 15:56:41.411 600   74.0492
      590 74.0492
      600 74.0492
      10 74.0492
15/01/2026 15:55:53.843 26   74.2624
      26 74.2624
      26 74.2624
15/01/2026 15:55:50.500 100   74.27
      100 74.27
      100 74.27
15/01/2026 15:55:41.187 136   74.2664
      136 74.2664
      136 74.2664
15/01/2026 15:55:00.729 150   74.21
      150 74.21
      150 74.21
15/01/2026 15:52:53.845 50   74.15
      50 74.15
      50 74.15
15/01/2026 15:51:29.377 28   74.0329
      28 74.0329
      28 74.0329
15/01/2026 15:50:40.951 294   74.00
      294 74.00
      294 74.00
15/01/2026 15:50:37.516 80   73.98
      80 73.98
      80 73.98
15/01/2026 15:50:16.850 450   73.9975
      450 73.9975
      450 73.9975
15/01/2026 15:50:08.834 2   73.9999
      2 73.9999
      2 73.9999
15/01/2026 15:50:08.089 8   73.9999
      8 73.9999
      8 73.9999
15/01/2026 15:49:48.231 50   73.88
      50 73.88
      50 73.88
15/01/2026 15:49:36.264 6   73.6896
      6 73.6896
      6 73.6896
15/01/2026 15:49:32.351 100   73.6607
      100 73.6607
      100 73.6607
15/01/2026 15:49:17.716 485   73.71
      485 73.71
      485 73.71
15/01/2026 15:48:34.066 500   73.72
      100 73.72
      400 73.72
      500 73.72
15/01/2026 15:48:17.397 50   73.70
      50 73.70
      50 73.70
15/01/2026 15:47:45.486 150   73.7319
      150 73.7319
      150 73.7319
15/01/2026 15:46:56.938 1   73.6566
      1 73.6566
      1 73.6566
15/01/2026 15:46:39.313 13   73.586
      13 73.586
      13 73.586
15/01/2026 15:46:32.566 2   73.521
      2 73.521
      2 73.521
15/01/2026 15:46:11.189 3   73.4517
      3 73.4517
      3 73.4517
15/01/2026 15:46:06.453 500   73.3033
      500 73.3033
      500 73.3033
15/01/2026 15:45:28.439 2   73.33
      2 73.33
      2 73.33
15/01/2026 15:44:51.034 150   73.3806
      150 73.3806
      150 73.3806
15/01/2026 15:44:47.056 3   73.4822
      3 73.4822
      3 73.4822
15/01/2026 15:44:41.059 14   73.5238
      14 73.5238
      14 73.5238
15/01/2026 15:44:14.977 500   73.4394
      500 73.4394
      500 73.4394
15/01/2026 15:44:10.902 100   73.5229
      100 73.5229
      100 73.5229
15/01/2026 15:42:32.522 100   73.5816
      100 73.5816
      100 73.5816
15/01/2026 15:42:09.761 200   73.5181
      200 73.5181
      200 73.5181
15/01/2026 15:41:46.049 20   73.5019
      20 73.5019
      20 73.5019
15/01/2026 15:41:45.224 36   73.50
      36 73.50
      36 73.50
15/01/2026 15:41:16.087 14   73.4822
      14 73.4822
      14 73.4822
15/01/2026 15:41:13.828 100   73.5394
      100 73.5394
      100 73.5394
15/01/2026 15:41:10.192 40   73.50
      40 73.50
      40 73.50
15/01/2026 15:41:01.996 150   73.5159
      150 73.5159
      150 73.5159
15/01/2026 15:40:57.214 3   73.5464
      3 73.5464
      3 73.5464
15/01/2026 15:40:46.012 175   73.7069
      175 73.7069
      175 73.7069
15/01/2026 15:40:44.526 150   73.5978
      150 73.5978
      150 73.5978
15/01/2026 15:40:25.551 4   73.7879
      4 73.7879
      4 73.7879
15/01/2026 15:39:38.231 1 357   73.5554
      1 357 73.5554
      1 357 73.5554
15/01/2026 15:39:23.367 40   73.585
      40 73.585
      40 73.585
15/01/2026 15:39:22.061 94   73.6546
      94 73.6546
      94 73.6546
15/01/2026 15:39:18.935 17   73.60
      17 73.60
      17 73.60
15/01/2026 15:38:55.883 30   73.6736
      30 73.6736
      30 73.6736
15/01/2026 15:38:23.011 120   73.6212
      120 73.6212
      120 73.6212
15/01/2026 15:37:36.061 136   73.5837
      136 73.5837
      136 73.5837
15/01/2026 15:37:34.267 5   73.6074
      5 73.6074
      5 73.6074
15/01/2026 15:37:33.512 200   73.5418
      200 73.5418
      200 73.5418
15/01/2026 15:37:28.105 4   73.5741
      4 73.5741
      4 73.5741
15/01/2026 15:37:21.829 1   73.5438
      1 73.5438
      1 73.5438
15/01/2026 15:37:21.255 125   73.3961
      125 73.3961
      1 73.3961
      124 73.3961
15/01/2026 15:36:09.662 137   73.68
      137 73.68
      137 73.68
15/01/2026 15:36:09.258 100   73.70
      100 73.70
      100 73.70
15/01/2026 15:36:00.531 715   73.86
      715 73.86
      715 73.86
15/01/2026 15:35:51.982 2 033   73.8322
      2 033 73.8322
      2 033 73.8322
15/01/2026 15:35:16.748 80   73.70
      80 73.70
      80 73.70
15/01/2026 15:35:02.666 2   73.8146
      2 73.8146
      2 73.8146
15/01/2026 15:34:53.231 15   73.80
      15 73.80
      15 73.80
15/01/2026 15:33:53.232 200   73.724
      200 73.724
      200 73.724
15/01/2026 15:33:44.965 5   73.7644
      5 73.7644
      5 73.7644
15/01/2026 15:33:23.254 20   73.6875
      20 73.6875
      20 73.6875
15/01/2026 15:33:14.127 10   73.6835
      10 73.6835
      10 73.6835
15/01/2026 15:33:08.633 1   73.6889
      1 73.6889
      1 73.6889
15/01/2026 15:33:08.123 2   73.6456
      2 73.6456
      2 73.6456
15/01/2026 15:32:37.043 6   73.3912
      6 73.3912
      6 73.3912
15/01/2026 15:32:17.400 5   73.3366
      5 73.3366
      5 73.3366
15/01/2026 15:32:05.523 1   73.2173
      1 73.2173
      1 73.2173
15/01/2026 15:31:48.408 1   73.379
      1 73.379
      1 73.379
15/01/2026 15:31:47.408 164   73.379
      164 73.379
      164 73.379
15/01/2026 15:31:32.020 1   73.4609
      1 73.4609
      1 73.4609
15/01/2026 15:31:21.273 179   73.4049
      179 73.4049
      179 73.4049
15/01/2026 15:31:00.903 1   73.4787
      1 73.4787
      1 73.4787
15/01/2026 15:30:59.482 6   73.474
      6 73.474
      6 73.474
15/01/2026 15:30:57.091 100   73.3761
      100 73.3761
      100 73.3761
15/01/2026 15:30:14.677 7   73.3161
      7 73.3161
      7 73.3161
15/01/2026 15:30:08.673 405   73.2604
      405 73.2604
      405 73.2604
15/01/2026 15:30:03.970 20   73.065
      20 73.065
      20 73.065
15/01/2026 15:30:01.073 136   73.10
      136 73.10
      136 73.10
15/01/2026 15:29:31.877 2   73.2212
      2 73.2212
      2 73.2212
15/01/2026 15:28:55.530 20   73.30
      20 73.30
      20 73.30
15/01/2026 15:28:40.329 2   73.35
      2 73.35
      2 73.35
15/01/2026 15:28:18.857 690   73.4496
      690 73.4496
      690 73.4496
15/01/2026 15:27:19.765 8   73.3464
      8 73.3464
      8 73.3464
15/01/2026 15:26:37.858 690   73.2593
      690 73.2593
      690 73.2593
15/01/2026 15:26:27.030 1   73.2707
      1 73.2707
      1 73.2707
15/01/2026 15:25:56.227 4   73.26
      4 73.26
      4 73.26
15/01/2026 15:25:25.988 1   73.4227
      1 73.4227
      1 73.4227
15/01/2026 15:24:13.663 100   73.3648
      100 73.3648
      100 73.3648
15/01/2026 15:23:32.388 1   73.3696
      1 73.3696
      1 73.3696
15/01/2026 15:23:29.769 5   73.3519
      5 73.3519
      5 73.3519
15/01/2026 15:23:16.386 1   73.3045
      1 73.3045
      1 73.3045
15/01/2026 15:23:00.725 100   73.3044
      100 73.3044
      100 73.3044
15/01/2026 15:22:39.154 165   73.2228
      165 73.2228
      165 73.2228
15/01/2026 15:22:35.827 3   73.2228
      3 73.2228
      3 73.2228
15/01/2026 15:22:31.886 139   73.2979
      139 73.2979
      139 73.2979
15/01/2026 15:22:30.436 1   73.2736
      1 73.2736
      1 73.2736
15/01/2026 15:22:26.699 130   73.2896
      130 73.2896
      130 73.2896
15/01/2026 15:22:11.988 18   73.3196
      18 73.3196
      18 73.3196
15/01/2026 15:22:06.808 5   73.3172
      5 73.3172
      5 73.3172
15/01/2026 15:21:40.743 50   73.35
      50 73.35
      50 73.35
15/01/2026 15:20:33.069 25   73.332
      25 73.332
      25 73.332
15/01/2026 15:20:27.451 70   73.3326
      70 73.3326
      70 73.3326

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM