Tradegate BSX

Volkswagen AG VZ

158

70.22

Date	Time	Volume	Order Volume	Price
02/07/2026	08:24:20.146	8		70.22
			8	70.22
			8	70.22
02/07/2026	08:24:08.071	42		70.34
			42	70.34
			42	70.34
02/07/2026	08:24:06.009	51		70.22
			50	70.22
			51	70.22
			1	70.22
02/07/2026	08:24:02.099	10		70.34
			10	70.34
			10	70.34
02/07/2026	08:21:39.296	50		70.34
			5	70.34
			8	70.34
			37	70.34
			50	70.34
02/07/2026	08:20:47.241	100		70.18
			8	70.18
			37	70.18
			5	70.18
			8	70.18
			15	70.18
			13	70.18
			100	70.18
			10	70.18
			4	70.18
02/07/2026	08:20:34.297	5		70.34
			5	70.34
			5	70.34
02/07/2026	08:20:26.057	150		70.34
			150	70.34
			150	70.34
02/07/2026	08:20:09.908	30		70.34
			30	70.34
			30	70.34
02/07/2026	08:19:59.160	42		70.34
			42	70.34
			42	70.34
02/07/2026	08:19:36.267	2		70.34
			2	70.34
			2	70.34
02/07/2026	08:19:17.356	43		70.34
			43	70.34
			43	70.34
02/07/2026	08:18:49.048	20		70.34
			20	70.34
			20	70.34
02/07/2026	08:17:49.899	10		70.36
			10	70.36
			10	70.36
02/07/2026	08:17:38.278	1		70.36
			1	70.36
			1	70.36
02/07/2026	08:17:27.056	200		70.40
			200	70.40
			4	70.40
			196	70.40
02/07/2026	08:17:20.312	102		70.32
			102	70.32
			102	70.32
02/07/2026	08:16:46.746	298		70.30
			298	70.30
			298	70.30
02/07/2026	08:15:43.683	200		70.36
			200	70.36
			200	70.36
02/07/2026	08:13:16.111	15		70.36
			15	70.36
			15	70.36
02/07/2026	08:13:14.795	100		70.36
			100	70.36
			100	70.36
02/07/2026	08:12:38.007	25		70.36
			25	70.36
			25	70.36
02/07/2026	08:12:14.989	35		70.26
			35	70.26
			10	70.26
			25	70.26
02/07/2026	08:11:54.496	100		70.36
			16	70.36
			100	70.36
			84	70.36
02/07/2026	08:10:45.303	130		70.36
			130	70.36
			130	70.36
02/07/2026	08:10:36.368	11		70.18
			8	70.18
			3	70.18
			11	70.18
02/07/2026	08:10:05.804	100		70.36
			100	70.36
			30	70.36
			70	70.36
02/07/2026	08:09:03.400	13		70.44
			13	70.44
			13	70.44
02/07/2026	08:07:11.901	50		70.44
			50	70.44
			14	70.44
			36	70.44
02/07/2026	08:06:36.538	20		70.44
			20	70.44
			8	70.44
			7	70.44
			5	70.44
02/07/2026	08:06:23.164	2		70.22
			2	70.22
			2	70.22
02/07/2026	08:01:26.589	1		70.44
			1	70.44
			1	70.44
02/07/2026	08:00:21.118	2		70.44
			2	70.44
			2	70.44
02/07/2026	08:00:11.370	20		70.24
			20	70.24
			20	70.24
02/07/2026	08:00:05.560	11		70.24
			3	70.24
			11	70.24
			8	70.24
02/07/2026	08:00:03.036	10		70.44
			10	70.44
			10	70.44
02/07/2026	08:00:02.177	6		70.44
			6	70.44
			6	70.44
02/07/2026	07:59:45.880	10		70.24
			5	70.24
			5	70.24
			10	70.24
02/07/2026	07:59:37.260	15		70.44
			15	70.44
			15	70.44
02/07/2026	07:58:54.699	2		70.26
			2	70.26
			2	70.26
02/07/2026	07:56:36.675	82		70.28
			8	70.28
			30	70.28
			8	70.28
			82	70.28
			36	70.28
02/07/2026	07:55:36.226	50		70.44
			50	70.44
			50	70.44
02/07/2026	07:54:55.607	50		70.44
			50	70.44
			50	70.44
02/07/2026	07:53:52.652	16		70.42
			16	70.42
			16	70.42
02/07/2026	07:49:39.241	10		70.44
			10	70.44
			10	70.44
02/07/2026	07:49:29.357	1		70.44
			1	70.44
			1	70.44
02/07/2026	07:49:27.855	8		70.44
			8	70.44
			8	70.44
02/07/2026	07:45:37.932	1		70.44
			1	70.44
			1	70.44
02/07/2026	07:44:59.041	70		70.44
			70	70.44
			34	70.44
			36	70.44
02/07/2026	07:44:56.053	13		70.44
			6	70.44
			2	70.44
			13	70.44
			5	70.44
02/07/2026	07:44:46.080	25		70.44
			25	70.44
			25	70.44
02/07/2026	07:44:19.933	97		70.30
			97	70.30
			46	70.30
			2	70.30
			36	70.30
			8	70.30
			5	70.30
02/07/2026	07:44:16.391	10		70.44
			10	70.44
			10	70.44
02/07/2026	07:43:49.703	141		70.44
			141	70.44
			141	70.44
02/07/2026	07:43:12.572	9		70.48
			9	70.48
			9	70.48
02/07/2026	07:43:09.538	100		70.48
			100	70.48
			100	70.48
02/07/2026	07:40:52.874	6		70.48
			6	70.48
			6	70.48
02/07/2026	07:40:40.817	8		70.48
			8	70.48
			8	70.48
02/07/2026	07:40:35.233	20		70.44
			20	70.44
			20	70.44
02/07/2026	07:37:06.406	5		70.48
			5	70.48
			5	70.48
02/07/2026	07:33:56.465	1		70.28
			1	70.28
			1	70.28
02/07/2026	07:33:48.289	125		70.48
			125	70.48
			125	70.48
02/07/2026	07:33:31.846	20		70.48
			20	70.48
			20	70.48
02/07/2026	07:33:31.007	100		70.36
			100	70.36
			100	70.36
02/07/2026	07:33:05.672	100		70.48
			100	70.48
			100	70.48
02/07/2026	07:32:35.883	300		70.48
			300	70.48
			185	70.48
			115	70.48
02/07/2026	07:32:27.566	42		70.48
			42	70.48
			42	70.48
02/07/2026	07:32:05.426	1		70.48
			1	70.48
			1	70.48
02/07/2026	07:30:07.396	29		70.50
			8	70.50
			21	70.50
			14	70.50
			15	70.50
02/07/2026	07:30:07.200	2		70.58
			2	70.58
			2	70.58
02/07/2026	07:30:06.996	1 869		70.48
			7	70.48
			40	70.48
			35	70.48
			200	70.48
			28	70.48
			20	70.48
			40	70.48
			14	70.48
			500	70.48
			100	70.48
			5	70.48
			5	70.48
			20	70.48
			145	70.48
			20	70.48
			100	70.48
			140	70.48
			70	70.48
			300	70.48
			300	70.48
			10	70.48
			9	70.48
			30	70.48
			100	70.48
			1	70.48
			85	70.48
			30	70.48
			8	70.48
			5	70.48
			9	70.48
			99	70.48
			50	70.48
			100	70.48
			13	70.48
			250	70.48
			7	70.48
			100	70.48
			27	70.48
			100	70.48
			125	70.48
			15	70.48
			23	70.48
			150	70.48
			36	70.48
			10	70.48
			14	70.48
			100	70.48
			120	70.48
			5	70.48
			15	70.48
			3	70.48

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Micron Technology Inc.

Bid: 882.00 / Ask: 882.90
Volume: 19 874
-3.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 08:28:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice