Tradegate BSX

DroneShield Limited

3262

2047

1.96

Date	Time	Volume	Order Volume	Price
02/01/2026	17:21:05.604	3 500		1.96
			1 500	1.96
			3 500	1.96
			2 000	1.96
02/01/2026	17:20:50.662	1 000		1.966
			1 000	1.966
			1 000	1.966
02/01/2026	17:18:56.266	100		1.952
			100	1.952
			100	1.952
02/01/2026	17:18:40.537	3		1.966
			3	1.966
			3	1.966
02/01/2026	17:18:33.399	50		1.952
			50	1.952
			50	1.952
02/01/2026	17:18:28.456	1 000		1.952
			1 000	1.952
			1 000	1.952
02/01/2026	17:17:24.901	150		1.952
			150	1.952
			150	1.952
02/01/2026	17:17:08.706	2 000		1.952
			2 000	1.952
			2 000	1.952
02/01/2026	17:16:59.398	7 000		1.952
			5 500	1.952
			7 000	1.952
			1 500	1.952
02/01/2026	17:15:31.579	5 000		1.964
			600	1.964
			4 084	1.964
			5 000	1.964
			316	1.964
02/01/2026	17:14:42.769	15 000		1.954
			5 000	1.954
			15 000	1.954
			10 000	1.954
02/01/2026	17:14:07.895	1 500		1.952
			1 500	1.952
			1 500	1.952
02/01/2026	17:12:38.702	31 959		1.944
			30 848	1.944
			1 111	1.944
			31 959	1.944
02/01/2026	17:12:24.762	10 000		1.946
			10 000	1.946
			10 000	1.946
02/01/2026	17:12:04.597	1		1.956
			1	1.956
			1	1.956
02/01/2026	17:12:03.185	255		1.956
			255	1.956
			255	1.956
02/01/2026	17:11:31.008	300		1.956
			300	1.956
			300	1.956
02/01/2026	17:10:50.441	3 345		1.946
			3 345	1.946
			3 345	1.946
02/01/2026	17:10:44.681	6		1.956
			6	1.956
			6	1.956
02/01/2026	17:10:26.201	29 152		1.944
			19 152	1.944
			29 152	1.944
			10 000	1.944
02/01/2026	17:10:09.702	8 000		1.944
			8 000	1.944
			8 000	1.944
02/01/2026	17:10:00.365	10 000		1.944
			2 875	1.944
			7 125	1.944
			10 000	1.944
02/01/2026	17:08:45.194	10 000		1.948
			9 400	1.948
			600	1.948
			10 000	1.948
02/01/2026	17:08:35.546	10 000		1.95
			10 000	1.95
			10 000	1.95
02/01/2026	17:07:55.454	1 600		1.95
			1 500	1.95
			100	1.95
			1 600	1.95
02/01/2026	17:07:53.950	26		1.95
			26	1.95
			26	1.95
02/01/2026	17:07:53.092	1 012		1.95
			1 012	1.95
			1 012	1.95
02/01/2026	17:07:40.474	100		1.95
			100	1.95
			100	1.95
02/01/2026	17:07:37.052	10 000		1.95
			10 000	1.95
			10 000	1.95
02/01/2026	17:07:28.466	1 500		1.968
			1 500	1.968
			1 500	1.968
02/01/2026	17:07:23.811	1 043		1.966
			1 043	1.966
			1 043	1.966
02/01/2026	17:07:23.491	10 000		1.966
			1 500	1.966
			10 000	1.966
			8 500	1.966
02/01/2026	17:07:19.472	250		1.966
			250	1.966
			250	1.966
02/01/2026	17:07:02.604	10 500		1.95
			350	1.95
			7 400	1.95
			10 500	1.95
			200	1.95
			500	1.95
			1 000	1.95
			50	1.95
			500	1.95
			500	1.95
02/01/2026	17:07:02.546	53 500		1.952
			8 000	1.952
			6 000	1.952
			53 500	1.952
			23 700	1.952
			2 000	1.952
			5 000	1.952
			3 800	1.952
			5 000	1.952
02/01/2026	17:06:43.500	10 000		1.96
			10 000	1.96
			10 000	1.96
02/01/2026	17:06:43.423	10 000		1.96
			10 000	1.96
			10 000	1.96
02/01/2026	17:06:06.696	4 000		1.96
			1 500	1.96
			2 000	1.96
			500	1.96
			4 000	1.96
02/01/2026	17:06:06.681	5 000		1.964
			5 000	1.964
			5 000	1.964
02/01/2026	17:05:46.472	1 011		1.968
			1 011	1.968
			1 011	1.968
02/01/2026	17:04:59.885	500		1.968
			500	1.968
			500	1.968
02/01/2026	17:04:55.779	5 000		1.968
			5 000	1.968
			5 000	1.968
02/01/2026	17:04:49.406	10 000		1.97
			10 000	1.97
			10 000	1.97
02/01/2026	17:04:35.166	1 400		1.97
			1 400	1.97
			1 400	1.97
02/01/2026	17:04:25.670	116		1.97
			116	1.97
			116	1.97
02/01/2026	17:04:20.386	100		1.978
			100	1.978
			100	1.978
02/01/2026	17:04:14.106	10 000		1.97
			10 000	1.97
			8 500	1.97
			1 500	1.97
02/01/2026	17:04:12.140	8 000		1.978
			8 000	1.978
			8 000	1.978
02/01/2026	17:03:34.563	6 250		1.97
			6 250	1.97
			50	1.97
			200	1.97
			1 000	1.97
			5 000	1.97
02/01/2026	17:02:47.921	25		1.978
			25	1.978
			25	1.978
02/01/2026	17:02:23.717	10 000		1.978
			10 000	1.978
			10 000	1.978
02/01/2026	17:02:20.449	2 000		1.978
			1 500	1.978
			2 000	1.978
			500	1.978
02/01/2026	17:02:12.136	100		1.978
			100	1.978
			100	1.978
02/01/2026	17:02:03.702	2 900		1.98
			2 500	1.98
			2 900	1.98
			400	1.98
02/01/2026	17:02:03.657	125		1.976
			125	1.976
			125	1.976
02/01/2026	17:01:52.643	2 000		1.984
			2 000	1.984
			2 000	1.984
02/01/2026	17:01:45.982	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:01:36.074	1 000		1.976
			1 000	1.976
			1 000	1.976
02/01/2026	17:01:23.699	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:00:44.176	10 000		1.976
			1 500	1.976
			10 000	1.976
			8 500	1.976
02/01/2026	17:00:37.149	7 552		1.986
			7 552	1.986
			7 552	1.986
02/01/2026	17:00:06.663	500		1.976
			500	1.976
			500	1.976
02/01/2026	17:00:06.366	167		1.976
			167	1.976
			167	1.976
02/01/2026	16:59:53.332	1 000		1.986
			1 000	1.986
			1 000	1.986
02/01/2026	16:59:29.973	10 000		1.976
			8 500	1.976
			10 000	1.976
			1 500	1.976
02/01/2026	16:59:29.536	2 500		1.986
			1 500	1.986
			1 000	1.986
			2 500	1.986
02/01/2026	16:59:11.626	500		1.986
			500	1.986
			500	1.986
02/01/2026	16:58:47.029	1 000		1.988
			1 000	1.988
			1 000	1.988
02/01/2026	16:58:15.230	5 000		1.978
			2 411	1.978
			2 589	1.978
			5 000	1.978
02/01/2026	16:57:40.189	10 000		1.98
			10 000	1.98
			10 000	1.98
02/01/2026	16:57:39.020	10 000		1.98
			10 000	1.98
			5 000	1.98
			3 500	1.98
			1 500	1.98
02/01/2026	16:57:17.931	311		1.988
			311	1.988
			311	1.988
02/01/2026	16:56:36.010	500		1.98
			500	1.98
			500	1.98
02/01/2026	16:56:34.548	30		1.988
			30	1.988
			30	1.988
02/01/2026	16:55:42.071	300		1.98
			300	1.98
			300	1.98
02/01/2026	16:55:39.285	400		1.988
			400	1.988
			400	1.988
02/01/2026	16:55:34.323	800		1.98
			1	1.98
			249	1.98
			800	1.98
			550	1.98
02/01/2026	16:55:22.740	100		1.988
			100	1.988
			100	1.988
02/01/2026	16:55:13.446	1 000		1.988
			1 000	1.988
			1 000	1.988
02/01/2026	16:54:34.917	1 600		1.988
			600	1.988
			1 600	1.988
			1 000	1.988
02/01/2026	16:53:59.341	1 006		1.988
			1 006	1.988
			1 006	1.988
02/01/2026	16:53:42.756	500		1.988
			500	1.988
			500	1.988
02/01/2026	16:53:13.919	58		1.988
			58	1.988
			58	1.988
02/01/2026	16:52:47.182	20		1.988
			20	1.988
			20	1.988
02/01/2026	16:51:38.412	150		1.98
			150	1.98
			150	1.98
02/01/2026	16:51:21.356	56		1.988
			56	1.988
			56	1.988
02/01/2026	16:51:17.786	2 500		1.988
			2 500	1.988
			2 500	1.988
02/01/2026	16:51:11.386	3 722		1.988
			3 046	1.988
			676	1.988
			3 722	1.988
02/01/2026	16:51:05.129	500		1.988
			500	1.988
			500	1.988
02/01/2026	16:49:21.298	6 800		1.984
			6 800	1.984
			6 800	1.984
02/01/2026	16:49:13.158	1 700		1.986
			1 700	1.986
			1 700	1.986
02/01/2026	16:48:57.508	46		1.982
			46	1.982
			46	1.982
02/01/2026	16:48:48.918	185		1.982
			185	1.982
			185	1.982
02/01/2026	16:48:46.621	1 000		1.972
			1 000	1.972
			400	1.972
			600	1.972
02/01/2026	16:48:16.375	1 000		1.982
			1 000	1.982
			1 000	1.982
02/01/2026	16:47:54.330	2 000		1.982
			2 000	1.982
			2 000	1.982
02/01/2026	16:46:40.017	3 021		1.982
			3 021	1.982
			3 021	1.982
02/01/2026	16:46:26.500	500		1.976
			500	1.976
			500	1.976
02/01/2026	16:45:49.527	1 510		1.986
			1 510	1.986
			1 510	1.986
02/01/2026	16:45:06.510	1 350		1.986
			1 350	1.986
			1 350	1.986
02/01/2026	16:44:55.482	1 500		1.986
			1 500	1.986
			1 500	1.986
02/01/2026	16:44:47.434	225		1.986
			225	1.986
			225	1.986
02/01/2026	16:44:11.806	76		1.986
			76	1.986
			76	1.986
02/01/2026	16:43:59.281	100		1.986
			100	1.986
			100	1.986
02/01/2026	16:43:55.941	10 000		1.986
			10 000	1.986
			10 000	1.986
02/01/2026	16:43:50.035	10 000		1.984
			5 000	1.984
			10 000	1.984
			3 500	1.984
			1 500	1.984
02/01/2026	16:43:31.937	400		1.984
			400	1.984
			400	1.984
02/01/2026	16:43:19.102	2 000		1.984
			2 000	1.984
			1 000	1.984
			930	1.984
			70	1.984
02/01/2026	16:42:31.400	4 000		1.976
			4 000	1.976
			1 600	1.976
			1 500	1.976
			900	1.976
02/01/2026	16:42:10.511	4 554		1.984
			4 554	1.984
			4 554	1.984
02/01/2026	16:41:50.034	1 650		1.984
			1 650	1.984
			1 650	1.984
02/01/2026	16:41:41.253	5		1.984
			5	1.984
			5	1.984
02/01/2026	16:41:33.394	500		1.984
			500	1.984
			500	1.984
02/01/2026	16:41:26.185	2 500		1.984
			2 500	1.984
			500	1.984
			2 000	1.984
02/01/2026	16:40:54.647	500		1.984
			500	1.984
			500	1.984
02/01/2026	16:40:18.584	250		1.984
			250	1.984
			250	1.984
02/01/2026	16:40:14.039	140		1.984
			140	1.984
			140	1.984
02/01/2026	16:39:54.864	100		1.984
			100	1.984
			100	1.984
02/01/2026	16:39:40.403	150		1.976
			150	1.976
			150	1.976
02/01/2026	16:39:19.478	333		1.976
			333	1.976
			333	1.976
02/01/2026	16:38:46.711	200		1.986
			200	1.986
			200	1.986
02/01/2026	16:38:29.133	100		1.986
			100	1.986
			100	1.986
02/01/2026	16:38:27.063	2 000		1.986
			600	1.986
			1 400	1.986
			2 000	1.986
02/01/2026	16:38:09.827	10 000		1.976
			10 000	1.976
			10 000	1.976
02/01/2026	16:37:59.347	1 000		1.976
			1 000	1.976
			1 000	1.976
02/01/2026	16:37:40.092	10		1.986
			10	1.986
			10	1.986
02/01/2026	16:37:30.548	500		1.976
			500	1.976
			500	1.976
02/01/2026	16:37:27.402	130		1.986
			130	1.986
			130	1.986
02/01/2026	16:36:40.761	1 500		1.982
			1 500	1.982
			700	1.982
			800	1.982
02/01/2026	16:36:25.403	110		1.972
			110	1.972
			110	1.972
02/01/2026	16:36:21.097	1 000		1.986
			1 000	1.986
			1 000	1.986
02/01/2026	16:36:18.132	500		1.986
			500	1.986
			500	1.986
02/01/2026	16:36:07.400	300		1.986
			300	1.986
			300	1.986
02/01/2026	16:35:52.442	3 000		1.98
			1 000	1.98
			3 000	1.98
			2 000	1.98
02/01/2026	16:35:19.032	503		1.98
			503	1.98
			503	1.98
02/01/2026	16:35:15.136	50		1.98
			50	1.98
			50	1.98
02/01/2026	16:35:08.062	3		1.984
			3	1.984
			3	1.984
02/01/2026	16:34:57.566	50		1.972
			50	1.972
			50	1.972
02/01/2026	16:34:54.169	10 000		1.972
			8 500	1.972
			1 500	1.972
			10 000	1.972
02/01/2026	16:34:25.713	1 500		1.982
			1 500	1.982
			1 500	1.982
02/01/2026	16:34:24.085	126		1.984
			126	1.984
			126	1.984
02/01/2026	16:34:07.419	4 000		1.972
			2 500	1.972
			1 500	1.972
			4 000	1.972
02/01/2026	16:33:42.379	1 788		1.986
			1 788	1.986
			1 788	1.986
02/01/2026	16:33:21.085	100		1.972
			100	1.972
			100	1.972
02/01/2026	16:33:11.503	1 500		1.986
			1 500	1.986
			1 500	1.986
02/01/2026	16:33:04.620	2 000		1.972
			2 000	1.972
			2 000	1.972
02/01/2026	16:32:58.836	250		1.986
			250	1.986
			250	1.986
02/01/2026	16:32:57.070	1 100		1.986
			1 100	1.986
			1 100	1.986
02/01/2026	16:32:31.887	1 940		1.976
			440	1.976
			1 500	1.976
			1 940	1.976
02/01/2026	16:32:21.195	2 000		1.976
			600	1.976
			293	1.976
			2 000	1.976
			627	1.976
			480	1.976
02/01/2026	16:31:56.970	150		1.976
			150	1.976
			150	1.976
02/01/2026	16:31:34.862	5 000		1.984
			5 000	1.984
			5 000	1.984
02/01/2026	16:30:56.348	5 000		1.986
			5 000	1.986
			2 000	1.986
			3 000	1.986
02/01/2026	16:30:51.100	10 000		1.984
			10 000	1.984
			10 000	1.984
02/01/2026	16:30:29.401	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	16:30:16.876	250		1.972
			250	1.972
			250	1.972
02/01/2026	16:29:57.389	200		1.972
			200	1.972
			200	1.972
02/01/2026	16:29:15.173	300		1.984
			300	1.984
			300	1.984
02/01/2026	16:28:55.452	300		1.984
			300	1.984
			300	1.984
02/01/2026	16:28:45.785	254		1.972
			254	1.972
			254	1.972
02/01/2026	16:28:44.265	1 000		1.984
			547	1.984
			453	1.984
			1 000	1.984
02/01/2026	16:27:08.388	7 500		1.984
			7 500	1.984
			7 500	1.984
02/01/2026	16:26:57.193	50		1.984
			50	1.984
			50	1.984
02/01/2026	16:26:52.817	5 000		1.984
			5 000	1.984
			1 500	1.984
			3 500	1.984
02/01/2026	16:26:23.713	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	16:26:10.342	500		1.984
			500	1.984
			500	1.984
02/01/2026	16:26:01.849	300		1.974
			300	1.974
			300	1.974
02/01/2026	16:25:58.754	2		1.974
			2	1.974
			2	1.974
02/01/2026	16:25:25.885	10 000		1.976
			10 000	1.976
			10 000	1.976
02/01/2026	16:25:10.686	200		1.974
			200	1.974
			200	1.974
02/01/2026	16:25:03.260	6 000		1.976
			1 500	1.976
			4 500	1.976
			6 000	1.976
02/01/2026	16:24:50.675	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	16:24:47.498	756		1.984
			756	1.984
			756	1.984
02/01/2026	16:24:29.864	700		1.984
			700	1.984
			700	1.984
02/01/2026	16:24:19.725	1 500		1.974
			1 500	1.974
			1 500	1.974
02/01/2026	16:24:01.631	1 500		1.964
			1 500	1.964
			1 500	1.964
02/01/2026	16:23:49.061	70		1.978
			70	1.978
			70	1.978
02/01/2026	16:23:42.762	50		1.978
			50	1.978
			50	1.978
02/01/2026	16:23:32.963	155		1.964
			155	1.964
			155	1.964
02/01/2026	16:23:31.519	388		1.964
			313	1.964
			75	1.964
			388	1.964
02/01/2026	16:23:05.171	42 682		1.98
			42 682	1.98
			37 682	1.98
			5 000	1.98
02/01/2026	16:22:56.025	34 818		1.976
			15 000	1.976
			10 000	1.976
			5 818	1.976
			34 818	1.976
			4 000	1.976
02/01/2026	16:22:31.657	100		1.976
			100	1.976
			100	1.976
02/01/2026	16:22:08.941	6 900		1.976
			6 900	1.976
			6 900	1.976
02/01/2026	16:21:59.862	2 000		1.974
			2 000	1.974
			2 000	1.974
02/01/2026	16:21:56.106	2 000		1.976
			2 000	1.976
			2 000	1.976
02/01/2026	16:21:45.394	18 500		1.974
			2 000	1.974
			18 500	1.974
			5 000	1.974
			10 000	1.974
			1 500	1.974
02/01/2026	16:21:11.025	200		1.966
			200	1.966
			200	1.966
02/01/2026	16:20:42.218	500		1.974
			500	1.974
			500	1.974
02/01/2026	16:20:39.019	10 000		1.966
			10 000	1.966
			10 000	1.966
02/01/2026	16:20:29.380	200		1.974
			200	1.974
			200	1.974
02/01/2026	16:20:10.436	10 000		1.962
			10 000	1.962
			10 000	1.962
02/01/2026	16:20:04.936	10 000		1.962
			8 500	1.962
			10 000	1.962
			1 500	1.962
02/01/2026	16:19:33.524	275		1.962
			275	1.962
			275	1.962
02/01/2026	16:19:30.597	100		1.974
			100	1.974
			100	1.974
02/01/2026	16:19:01.579	327		1.962
			327	1.962
			327	1.962
02/01/2026	16:18:59.558	506		1.974
			506	1.974
			506	1.974
02/01/2026	16:18:38.112	500		1.974
			500	1.974
			500	1.974
02/01/2026	16:18:04.013	500		1.974
			500	1.974
			500	1.974
02/01/2026	16:18:01.608	250		1.974
			250	1.974
			250	1.974
02/01/2026	16:17:33.052	1 460		1.962
			1 460	1.962
			1 460	1.962
02/01/2026	16:17:05.726	1 030		1.962
			1 030	1.962
			1 030	1.962
02/01/2026	16:16:29.669	60		1.962
			60	1.962
			60	1.962
02/01/2026	16:16:12.044	500		1.974
			500	1.974
			500	1.974
02/01/2026	16:16:10.877	4 000		1.968
			2 700	1.968
			1 300	1.968
			4 000	1.968
02/01/2026	16:15:14.962	1 013		1.974
			1 013	1.974
			1 013	1.974
02/01/2026	16:14:48.053	500		1.974
			500	1.974
			500	1.974
02/01/2026	16:14:42.434	51		1.974
			51	1.974
			51	1.974
02/01/2026	16:13:27.886	20		1.974
			20	1.974
			20	1.974
02/01/2026	16:13:21.793	100		1.974
			100	1.974
			100	1.974
02/01/2026	16:13:12.370	1		1.962
			1	1.962
			1	1.962
02/01/2026	16:13:02.053	1 000		1.962
			1 000	1.962
			1 000	1.962
02/01/2026	16:12:46.408	10 000		1.974
			10 000	1.974
			1 800	1.974
			1 500	1.974
			5 000	1.974
			600	1.974
			1 100	1.974
02/01/2026	16:12:37.180	354		1.974
			354	1.974
			354	1.974
02/01/2026	16:12:19.717	1 000		1.962
			1 000	1.962
			1 000	1.962
02/01/2026	16:12:16.925	200		1.974
			200	1.974
			200	1.974
02/01/2026	16:12:00.584	10 000		1.962
			8 500	1.962
			10 000	1.962
			1 500	1.962
02/01/2026	16:11:22.789	5 005		1.962
			5 005	1.962
			5 005	1.962
02/01/2026	16:11:17.133	2 000		1.966
			2 000	1.966
			2 000	1.966
02/01/2026	16:11:17.021	5 000		1.962
			5 000	1.962
			5 000	1.962
02/01/2026	16:11:12.542	1 500		1.97
			1 500	1.97
			1 500	1.97
02/01/2026	16:10:32.679	2 000		1.964
			1 500	1.964
			2 000	1.964
			500	1.964
02/01/2026	16:10:10.701	1 000		1.962
			1 000	1.962
			1 000	1.962
02/01/2026	16:10:07.706	340		1.962
			340	1.962
			340	1.962
02/01/2026	16:09:37.793	1		1.972
			1	1.972
			1	1.972
02/01/2026	16:09:23.909	6 000		1.97
			6 000	1.97
			6 000	1.97
02/01/2026	16:09:05.775	15 000		1.97
			15 000	1.97
			1 500	1.97
			7 500	1.97
			6 000	1.97
02/01/2026	16:08:55.323	253		1.97
			253	1.97
			253	1.97
02/01/2026	16:08:45.017	2 000		1.964
			2 000	1.964
			500	1.964
			1 500	1.964
02/01/2026	16:08:35.723	1		1.97
			1	1.97
			1	1.97
02/01/2026	16:08:31.212	35		1.97
			35	1.97
			35	1.97
02/01/2026	16:08:25.052	1		1.962
			1	1.962
			1	1.962
02/01/2026	16:08:00.598	1 000		1.97
			1 000	1.97
			1 000	1.97
02/01/2026	16:07:56.513	10 000		1.962
			1 500	1.962
			8 500	1.962
			10 000	1.962
02/01/2026	16:07:35.873	50		1.97
			50	1.97
			50	1.97
02/01/2026	16:07:32.610	8 000		1.96
			425	1.96
			7 575	1.96
			8 000	1.96
02/01/2026	16:07:26.433	1 000		1.97
			1 000	1.97
			1 000	1.97
02/01/2026	16:07:19.162	400		1.97
			400	1.97
			400	1.97
02/01/2026	16:06:43.118	750		1.944
			750	1.944
			750	1.944
02/01/2026	16:06:39.512	15 000		1.97
			15 000	1.97
			12 691	1.97
			2 309	1.97
02/01/2026	16:06:08.330	31 001		1.97
			1	1.97
			30 000	1.97
			1 901	1.97
			5 000	1.97
			12 366	1.97
			11 734	1.97
			1 000	1.97
02/01/2026	16:05:53.304	10 000		1.952
			10 000	1.952
			10 000	1.952
02/01/2026	16:05:45.835	208		1.94
			208	1.94
			208	1.94
02/01/2026	16:05:44.479	1 030		1.952
			1 030	1.952
			1 030	1.952
02/01/2026	16:05:38.750	5 000		1.95
			5 000	1.95
			5 000	1.95
02/01/2026	16:05:34.975	10 000		1.948
			10 000	1.948
			10 000	1.948
02/01/2026	16:05:33.764	1		1.948
			1	1.948
			1	1.948
02/01/2026	16:05:26.948	8 000		1.948
			8 000	1.948
			8 000	1.948
02/01/2026	16:05:22.311	10 000		1.946
			10 000	1.946
			10 000	1.946
02/01/2026	16:05:17.450	5 000		1.946
			1 599	1.946
			3 401	1.946
			5 000	1.946
02/01/2026	16:05:07.396	200		1.948
			200	1.948
			200	1.948
02/01/2026	16:05:06.777	2 499		1.948
			2 499	1.948
			2 499	1.948
02/01/2026	16:05:04.869	1		1.948
			1	1.948
			1	1.948
02/01/2026	16:05:03.652	250		1.948
			250	1.948
			250	1.948
02/01/2026	16:04:39.025	610		1.948
			610	1.948
			610	1.948
02/01/2026	16:04:33.677	7		1.94
			7	1.94
			7	1.94
02/01/2026	16:04:24.250	1 000		1.948
			1 000	1.948
			1 000	1.948
02/01/2026	16:04:23.525	2		1.938
			2	1.938
			2	1.938
02/01/2026	16:04:19.582	100		1.938
			100	1.938
			100	1.938
02/01/2026	16:04:04.950	5 000		1.948
			3 500	1.948
			5 000	1.948
			1 500	1.948
02/01/2026	16:03:55.964	50		1.948
			50	1.948
			50	1.948
02/01/2026	16:03:54.875	2 000		1.948
			2 000	1.948
			2 000	1.948
02/01/2026	16:03:51.930	5 000		1.948
			5 000	1.948
			5 000	1.948
02/01/2026	16:03:48.922	1 000		1.948
			1 000	1.948
			1 000	1.948
02/01/2026	16:03:35.678	1 800		1.948
			1 500	1.948
			300	1.948
			1 800	1.948
02/01/2026	16:03:32.222	500		1.948
			500	1.948
			500	1.948
02/01/2026	16:03:01.431	518		1.936
			518	1.936
			518	1.936
02/01/2026	16:02:58.889	3 800		1.936
			2 300	1.936
			1 500	1.936
			3 800	1.936
02/01/2026	16:02:54.235	1 000		1.95
			1 000	1.95
			1 000	1.95
02/01/2026	16:02:46.805	1		1.936
			1	1.936
			1	1.936
02/01/2026	16:02:27.527	5 250		1.936
			3 250	1.936
			2 000	1.936
			1 350	1.936
			1 900	1.936
			2 000	1.936
02/01/2026	16:02:24.107	27 802		1.938
			1 200	1.938
			1 000	1.938
			1 000	1.938
			10 000	1.938
			200	1.938
			2 220	1.938
			2 000	1.938
			1 000	1.938
			1 982	1.938
			3 000	1.938
			11 502	1.938
			100	1.938
			20 400	1.938
02/01/2026	16:01:59.701	15 800		1.942
			300	1.942
			5 500	1.942
			10 000	1.942
			15 800	1.942
02/01/2026	16:01:51.624	15 000		1.942
			3 000	1.942
			3 200	1.942
			1 000	1.942
			4 000	1.942
			10 000	1.942
			8 800	1.942
02/01/2026	16:01:47.740	13 467		1.95
			1 053	1.95
			2 000	1.95
			4 500	1.95
			20	1.95
			2 857	1.95
			500	1.95
			250	1.95
			512	1.95
			1 500	1.95
			13 467	1.95
			275	1.95
02/01/2026	16:01:41.864	3 000		1.952
			3 000	1.952
			3 000	1.952
02/01/2026	16:01:41.059	3 000		1.952
			3 000	1.952
			3 000	1.952
02/01/2026	16:01:39.780	1		1.954
			1	1.954
			1	1.954
02/01/2026	16:01:22.143	35 550		1.952
			2 550	1.952
			30 000	1.952
			3 000	1.952
			35 550	1.952
02/01/2026	16:01:10.390	50		1.954
			50	1.954
			50	1.954
02/01/2026	16:00:49.287	3 000		1.954
			3 000	1.954
			3 000	1.954
02/01/2026	16:00:19.901	3 700		1.954
			3 700	1.954
			3 700	1.954
02/01/2026	16:00:12.818	1		1.954
			1	1.954
			1	1.954
02/01/2026	16:00:06.459	13		1.954
			13	1.954
			13	1.954
02/01/2026	15:59:54.819	1		1.954
			1	1.954
			1	1.954
02/01/2026	15:59:54.422	6 500		1.954
			6 500	1.954
			5 000	1.954
			1 500	1.954
02/01/2026	15:59:03.952	20 000		1.954
			4 000	1.954
			5 000	1.954
			1 000	1.954
			10 000	1.954
			20 000	1.954
02/01/2026	15:58:59.641	2 000		1.966
			2 000	1.966
			500	1.966
			1 500	1.966
02/01/2026	15:58:40.673	2 750		1.954
			2 750	1.954
			500	1.954
			750	1.954
			1 500	1.954
02/01/2026	15:58:29.959	3		1.954
			3	1.954
			3	1.954

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 592.50
Ask: 1 593.50
Volume: 33 227
+2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 17:21:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice