Nvidia Corp.

2026

1785

169.46

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:57:25.822 63   169.46
      50 169.46
      63 169.46
      13 169.46
02/07/2026 17:57:25.725 10   169.46
      3 169.46
      10 169.46
      3 169.46
      4 169.46
02/07/2026 17:57:23.882 5   169.54
      5 169.54
      5 169.54
02/07/2026 17:57:13.871 2   169.58
      2 169.58
      2 169.58
02/07/2026 17:57:12.666 82   169.60
      82 169.60
      82 169.60
02/07/2026 17:56:46.830 6   169.72
      6 169.72
      6 169.72
02/07/2026 17:56:36.535 12   169.74
      12 169.74
      12 169.74
02/07/2026 17:56:23.538 21   169.76
      21 169.76
      21 169.76
02/07/2026 17:56:18.634 11   169.74
      11 169.74
      11 169.74
02/07/2026 17:56:12.054 25   169.86
      25 169.86
      25 169.86
02/07/2026 17:55:58.545 800   169.86
      800 169.86
      800 169.86
02/07/2026 17:55:48.378 30   169.86
      30 169.86
      30 169.86
02/07/2026 17:55:08.020 20   169.96
      20 169.96
      20 169.96
02/07/2026 17:54:41.858 1   169.88
      1 169.88
      1 169.88
02/07/2026 17:54:13.832 10   169.70
      10 169.70
      10 169.70
02/07/2026 17:54:12.604 300   169.66
      300 169.66
      300 169.66
02/07/2026 17:54:03.089 3   169.70
      3 169.70
      3 169.70
02/07/2026 17:54:00.425 1   169.74
      1 169.74
      1 169.74
02/07/2026 17:53:42.356 10   169.62
      10 169.62
      10 169.62
02/07/2026 17:53:41.901 18   169.62
      18 169.62
      18 169.62
02/07/2026 17:53:33.822 10   169.60
      10 169.60
      10 169.60
02/07/2026 17:53:32.403 1   169.68
      1 169.68
      1 169.68
02/07/2026 17:53:23.326 68   169.68
      10 169.68
      58 169.68
      68 169.68
02/07/2026 17:53:15.341 25   169.70
      25 169.70
      25 169.70
02/07/2026 17:53:12.223 11   169.74
      1 169.74
      11 169.74
      10 169.74
02/07/2026 17:52:46.394 15   169.80
      15 169.80
      15 169.80
02/07/2026 17:52:35.970 271   169.80
      200 169.80
      271 169.80
      50 169.80
      6 169.80
      15 169.80
02/07/2026 17:52:35.319 366   169.82
      366 169.82
      366 169.82
02/07/2026 17:52:06.948 250   170.04
      250 170.04
      250 170.04
02/07/2026 17:51:59.695 100   170.00
      100 170.00
      100 170.00
02/07/2026 17:51:52.021 1   170.00
      1 170.00
      1 170.00
02/07/2026 17:51:41.115 1   170.04
      1 170.04
      1 170.04
02/07/2026 17:51:31.615 164   169.98
      164 169.98
      164 169.98
02/07/2026 17:51:27.946 6   170.02
      6 170.02
      6 170.02
02/07/2026 17:51:17.369 40   169.90
      40 169.90
      40 169.90
02/07/2026 17:51:08.491 150   170.00
      100 170.00
      50 170.00
      150 170.00
02/07/2026 17:51:05.567 10   170.04
      10 170.04
      10 170.04
02/07/2026 17:51:01.815 350   170.02
      350 170.02
      350 170.02
02/07/2026 17:50:55.761 17   170.02
      17 170.02
      17 170.02
02/07/2026 17:50:34.821 6   170.12
      6 170.12
      6 170.12
02/07/2026 17:50:34.447 6   170.16
      6 170.16
      6 170.16
02/07/2026 17:50:18.266 2   170.14
      2 170.14
      2 170.14
02/07/2026 17:49:07.830 3   170.28
      3 170.28
      3 170.28
02/07/2026 17:48:58.962 100   170.24
      100 170.24
      100 170.24
02/07/2026 17:48:58.587 50   170.30
      50 170.30
      50 170.30
02/07/2026 17:48:12.095 10   170.36
      10 170.36
      10 170.36
02/07/2026 17:47:49.332 95   170.44
      95 170.44
      95 170.44
02/07/2026 17:47:45.585 100   170.48
      100 170.48
      100 170.48
02/07/2026 17:47:23.892 12   170.38
      12 170.38
      12 170.38
02/07/2026 17:46:47.782 60   170.46
      60 170.46
      60 170.46
02/07/2026 17:46:39.812 70   170.50
      70 170.50
      70 170.50
02/07/2026 17:46:32.746 12   170.62
      12 170.62
      12 170.62
02/07/2026 17:46:32.367 12   170.64
      12 170.64
      12 170.64
02/07/2026 17:46:13.450 50   170.66
      50 170.66
      50 170.66
02/07/2026 17:45:59.375 80   170.72
      80 170.72
      80 170.72
02/07/2026 17:45:56.125 102   170.64
      102 170.64
      102 170.64
02/07/2026 17:44:14.679 1   170.38
      1 170.38
      1 170.38
02/07/2026 17:43:57.450 1   170.52
      1 170.52
      1 170.52
02/07/2026 17:43:55.693 100   170.48
      100 170.48
      100 170.48
02/07/2026 17:43:43.265 40   170.50
      20 170.50
      40 170.50
      20 170.50
02/07/2026 17:43:17.621 14   170.68
      14 170.68
      14 170.68
02/07/2026 17:43:02.864 4   170.70
      4 170.70
      4 170.70
02/07/2026 17:42:53.844 1   170.74
      1 170.74
      1 170.74
02/07/2026 17:42:34.544 1   170.76
      1 170.76
      1 170.76
02/07/2026 17:42:14.274 2   170.70
      2 170.70
      2 170.70
02/07/2026 17:42:01.439 600   170.80
      600 170.80
      600 170.80
02/07/2026 17:41:27.078 2   170.98
      2 170.98
      2 170.98
02/07/2026 17:41:14.915 1   170.98
      1 170.98
      1 170.98
02/07/2026 17:40:25.488 30   170.88
      30 170.88
      30 170.88
02/07/2026 17:40:09.303 6   170.72
      6 170.72
      6 170.72
02/07/2026 17:39:51.055 2   170.90
      2 170.90
      2 170.90
02/07/2026 17:39:45.105 10   170.94
      10 170.94
      10 170.94
02/07/2026 17:39:42.116 3   170.96
      3 170.96
      3 170.96
02/07/2026 17:39:36.180 30   170.88
      30 170.88
      30 170.88
02/07/2026 17:39:30.970 2   170.86
      2 170.86
      2 170.86
02/07/2026 17:39:08.608 30   170.98
      30 170.98
      30 170.98
02/07/2026 17:38:52.985 100   170.98
      100 170.98
      100 170.98
02/07/2026 17:38:32.037 10   170.98
      10 170.98
      10 170.98
02/07/2026 17:38:29.575 18   171.02
      18 171.02
      18 171.02
02/07/2026 17:38:29.082 1   171.02
      1 171.02
      1 171.02
02/07/2026 17:38:17.823 30   170.92
      30 170.92
      30 170.92
02/07/2026 17:38:11.962 12   170.90
      12 170.90
      12 170.90
02/07/2026 17:38:09.768 5   170.90
      5 170.90
      5 170.90
02/07/2026 17:38:01.853 1   170.88
      1 170.88
      1 170.88
02/07/2026 17:37:38.088 36   170.76
      36 170.76
      36 170.76
02/07/2026 17:37:37.687 9   170.82
      9 170.82
      9 170.82
02/07/2026 17:36:55.759 29   170.92
      29 170.92
      29 170.92
02/07/2026 17:36:35.384 11   170.88
      11 170.88
      11 170.88
02/07/2026 17:36:06.123 5   170.96
      5 170.96
      5 170.96
02/07/2026 17:36:04.688 1   170.98
      1 170.98
      1 170.98
02/07/2026 17:36:00.896 2   170.92
      2 170.92
      2 170.92
02/07/2026 17:35:36.350 100   171.04
      100 171.04
      100 171.04
02/07/2026 17:35:33.636 250   170.94
      250 170.94
      250 170.94
02/07/2026 17:35:26.429 10   170.88
      10 170.88
      10 170.88
02/07/2026 17:35:13.397 3   170.80
      3 170.80
      3 170.80
02/07/2026 17:34:34.449 100   170.80
      100 170.80
      100 170.80
02/07/2026 17:34:33.491 3   170.80
      3 170.80
      3 170.80
02/07/2026 17:34:28.632 1   170.86
      1 170.86
      1 170.86
02/07/2026 17:33:28.365 2   170.66
      2 170.66
      2 170.66
02/07/2026 17:33:23.149 400   170.62
      400 170.62
      400 170.62
02/07/2026 17:33:22.698 3   170.58
      3 170.58
      3 170.58
02/07/2026 17:33:07.325 2   170.56
      2 170.56
      2 170.56
02/07/2026 17:32:46.259 3   170.60
      3 170.60
      3 170.60
02/07/2026 17:31:29.882 20   170.34
      20 170.34
      20 170.34
02/07/2026 17:31:28.267 1   170.42
      1 170.42
      1 170.42
02/07/2026 17:31:21.461 6   170.44
      6 170.44
      6 170.44
02/07/2026 17:30:52.783 40   170.50
      1 170.50
      40 170.50
      39 170.50
02/07/2026 17:30:43.466 2   170.54
      2 170.54
      2 170.54
02/07/2026 17:30:33.667 1   170.72
      1 170.72
      1 170.72
02/07/2026 17:30:26.270 200   170.58
      200 170.58
      200 170.58
02/07/2026 17:30:17.824 800   170.50
      800 170.50
      800 170.50
02/07/2026 17:29:34.180 5   170.28
      5 170.28
      5 170.28
02/07/2026 17:29:24.050 100   170.26
      100 170.26
      100 170.26
02/07/2026 17:29:10.092 2   170.30
      2 170.30
      2 170.30
02/07/2026 17:29:09.541 6   170.30
      6 170.30
      6 170.30
02/07/2026 17:28:52.003 2   170.42
      2 170.42
      2 170.42
02/07/2026 17:28:29.382 50   170.40
      50 170.40
      50 170.40
02/07/2026 17:28:03.117 3   170.44
      3 170.44
      3 170.44
02/07/2026 17:27:54.399 2   170.48
      2 170.48
      2 170.48
02/07/2026 17:27:50.888 3   170.52
      3 170.52
      3 170.52
02/07/2026 17:27:27.751 20   170.50
      20 170.50
      20 170.50
02/07/2026 17:27:14.135 12   170.48
      12 170.48
      12 170.48
02/07/2026 17:26:33.082 30   170.20
      30 170.20
      30 170.20
02/07/2026 17:26:31.491 14   170.26
      14 170.26
      14 170.26
02/07/2026 17:26:21.528 1   170.22
      1 170.22
      1 170.22
02/07/2026 17:26:18.783 1   170.24
      1 170.24
      1 170.24
02/07/2026 17:25:58.382 1   169.92
      1 169.92
      1 169.92
02/07/2026 17:25:57.307 1   169.88
      1 169.88
      1 169.88
02/07/2026 17:25:45.305 500   169.96
      500 169.96
      500 169.96
02/07/2026 17:25:38.184 100   170.00
      100 170.00
      100 170.00
02/07/2026 17:25:26.796 361   169.90
      80 169.90
      352 169.90
      10 169.90
      21 169.90
      250 169.90
      9 169.90
02/07/2026 17:25:25.913 813   170.00
      6 170.00
      50 170.00
      60 170.00
      50 170.00
      4 170.00
      3 170.00
      8 170.00
      12 170.00
      12 170.00
      15 170.00
      10 170.00
      2 170.00
      45 170.00
      1 170.00
      10 170.00
      15 170.00
      10 170.00
      5 170.00
      2 170.00
      1 170.00
      27 170.00
      8 170.00
      116 170.00
      55 170.00
      6 170.00
      6 170.00
      10 170.00
      6 170.00
      20 170.00
      813 170.00
      10 170.00
      10 170.00
      6 170.00
      42 170.00
      6 170.00
      17 170.00
      5 170.00
      1 170.00
      17 170.00
      1 170.00
      2 170.00
      2 170.00
      30 170.00
      1 170.00
      6 170.00
      3 170.00
      50 170.00
      29 170.00
02/07/2026 17:25:25.803 15   170.04
      15 170.04
      15 170.04
02/07/2026 17:25:12.116 1   170.14
      1 170.14
      1 170.14
02/07/2026 17:25:11.062 150   170.16
      150 170.16
      150 170.16
02/07/2026 17:25:02.867 250   170.20
      250 170.20
      250 170.20
02/07/2026 17:24:15.620 6   170.18
      6 170.18
      6 170.18
02/07/2026 17:24:09.119 230   170.24
      230 170.24
      230 170.24
02/07/2026 17:23:56.608 18   170.18
      18 170.18
      18 170.18
02/07/2026 17:23:51.226 10   170.18
      10 170.18
      10 170.18
02/07/2026 17:23:51.112 55   170.22
      55 170.22
      55 170.22
02/07/2026 17:23:44.305 1   170.16
      1 170.16
      1 170.16
02/07/2026 17:23:39.758 1   170.16
      1 170.16
      1 170.16
02/07/2026 17:23:16.320 30   170.02
      30 170.02
      30 170.02
02/07/2026 17:23:07.678 100   170.02
      100 170.02
      100 170.02
02/07/2026 17:23:06.178 36   170.08
      36 170.08
      36 170.08
02/07/2026 17:23:05.217 34   170.10
      6 170.10
      23 170.10
      34 170.10
      5 170.10
02/07/2026 17:22:25.230 70   170.20
      70 170.20
      70 170.20
02/07/2026 17:21:05.290 1   170.32
      1 170.32
      1 170.32
02/07/2026 17:20:54.161 29   170.42
      29 170.42
      29 170.42
02/07/2026 17:20:46.942 200   170.40
      200 170.40
      200 170.40
02/07/2026 17:20:44.172 20   170.34
      20 170.34
      20 170.34
02/07/2026 17:20:29.730 50   170.34
      50 170.34
      50 170.34
02/07/2026 17:20:18.042 58   170.48
      58 170.48
      58 170.48
02/07/2026 17:19:54.032 16   170.36
      16 170.36
      13 170.36
      3 170.36
02/07/2026 17:19:31.358 3   170.42
      3 170.42
      3 170.42
02/07/2026 17:19:05.685 9   170.42
      9 170.42
      9 170.42
02/07/2026 17:18:55.788 3   170.46
      3 170.46
      3 170.46
02/07/2026 17:18:49.204 20   170.46
      20 170.46
      20 170.46
02/07/2026 17:18:32.735 3   170.46
      3 170.46
      3 170.46
02/07/2026 17:18:31.650 28   170.32
      28 170.32
      28 170.32
02/07/2026 17:18:21.359 25   170.30
      25 170.30
      25 170.30
02/07/2026 17:18:12.469 45   170.24
      45 170.24
      45 170.24
02/07/2026 17:18:09.813 1   170.32
      1 170.32
      1 170.32
02/07/2026 17:17:55.498 16   170.34
      16 170.34
      16 170.34
02/07/2026 17:17:49.507 43   170.32
      43 170.32
      43 170.32
02/07/2026 17:17:43.382 55   170.40
      55 170.40
      55 170.40
02/07/2026 17:17:40.178 1   170.46
      1 170.46
      1 170.46
02/07/2026 17:17:32.490 75   170.50
      75 170.50
      75 170.50
02/07/2026 17:17:25.664 250   170.50
      250 170.50
      250 170.50
02/07/2026 17:17:25.045 60   170.46
      60 170.46
      60 170.46
02/07/2026 17:17:07.448 11   170.56
      11 170.56
      11 170.56
02/07/2026 17:16:56.697 1   170.42
      1 170.42
      1 170.42
02/07/2026 17:16:23.132 100   170.40
      100 170.40
      100 170.40
02/07/2026 17:16:04.916 2   170.44
      2 170.44
      2 170.44
02/07/2026 17:16:02.492 340   170.48
      340 170.48
      340 170.48
02/07/2026 17:14:38.377 40   170.66
      40 170.66
      40 170.66
02/07/2026 17:14:25.973 1   170.62
      1 170.62
      1 170.62
02/07/2026 17:14:12.477 50   170.46
      50 170.46
      50 170.46
02/07/2026 17:14:05.488 6   170.52
      6 170.52
      6 170.52
02/07/2026 17:13:57.764 1   170.52
      1 170.52
      1 170.52
02/07/2026 17:13:37.776 60   170.66
      60 170.66
      60 170.66
02/07/2026 17:13:29.033 2   170.68
      2 170.68
      2 170.68
02/07/2026 17:13:03.537 1   170.56
      1 170.56
      1 170.56
02/07/2026 17:12:40.420 293   170.70
      293 170.70
      293 170.70
02/07/2026 17:12:32.713 3   170.58
      3 170.58
      3 170.58
02/07/2026 17:12:28.414 1   170.60
      1 170.60
      1 170.60
02/07/2026 17:12:26.162 1   170.60
      1 170.60
      1 170.60
02/07/2026 17:12:26.025 1   170.64
      1 170.64
      1 170.64
02/07/2026 17:12:13.093 1   170.60
      1 170.60
      1 170.60
02/07/2026 17:11:20.429 20   170.42
      20 170.42
      20 170.42
02/07/2026 17:10:55.847 12   170.36
      12 170.36
      12 170.36
02/07/2026 17:10:54.829 10   170.30
      10 170.30
      10 170.30
02/07/2026 17:10:40.656 6   170.22
      6 170.22
      6 170.22
02/07/2026 17:10:02.778 7   170.34
      7 170.34
      7 170.34
02/07/2026 17:09:57.589 5   170.40
      5 170.40
      5 170.40
02/07/2026 17:09:56.135 10   170.46
      10 170.46
      10 170.46
02/07/2026 17:09:28.111 29   170.52
      29 170.52
      29 170.52
02/07/2026 17:09:27.513 150   170.50
      150 170.50
      150 170.50
02/07/2026 17:09:18.837 200   170.44
      200 170.44
      200 170.44
02/07/2026 17:09:15.603 1   170.44
      1 170.44
      1 170.44
02/07/2026 17:08:56.229 15   170.44
      15 170.44
      15 170.44
02/07/2026 17:08:55.561 175   170.40
      175 170.40
      175 170.40
02/07/2026 17:08:27.663 6   170.38
      6 170.38
      6 170.38
02/07/2026 17:08:16.677 1   170.36
      1 170.36
      1 170.36
02/07/2026 17:07:35.502 8   170.16
      8 170.16
      8 170.16
02/07/2026 17:07:32.879 100   170.14
      100 170.14
      100 170.14
02/07/2026 17:07:32.358 10   170.14
      10 170.14
      10 170.14
02/07/2026 17:07:32.225 10   170.14
      10 170.14
      10 170.14
02/07/2026 17:07:32.105 100   170.20
      100 170.20
      100 170.20
02/07/2026 17:07:25.730 1   170.30
      1 170.30
      1 170.30
02/07/2026 17:07:24.871 55   170.30
      55 170.30
      55 170.30
02/07/2026 17:07:23.899 100   170.36
      100 170.36
      100 170.36
02/07/2026 17:07:13.354 19   170.38
      19 170.38
      19 170.38
02/07/2026 17:06:57.959 50   170.38
      50 170.38
      50 170.38
02/07/2026 17:06:51.788 100   170.40
      100 170.40
      100 170.40
02/07/2026 17:06:49.398 6   170.42
      6 170.42
      6 170.42
02/07/2026 17:06:39.742 115   170.50
      5 170.50
      50 170.50
      115 170.50
      2 170.50
      58 170.50
02/07/2026 17:06:35.529 20   170.54
      20 170.54
      20 170.54
02/07/2026 17:06:21.240 500   170.60
      500 170.60
      500 170.60
02/07/2026 17:06:10.568 1   170.70
      1 170.70
      1 170.70
02/07/2026 17:06:05.873 5   170.72
      5 170.72
      5 170.72
02/07/2026 17:06:03.314 30   170.76
      30 170.76
      30 170.76
02/07/2026 17:06:02.834 400   170.70
      400 170.70
      400 170.70
02/07/2026 17:05:56.816 1   170.78
      1 170.78
      1 170.78
02/07/2026 17:05:49.192 17   170.88
      17 170.88
      17 170.88
02/07/2026 17:05:33.639 500   170.88
      500 170.88
      500 170.88
02/07/2026 17:05:10.400 1   171.02
      1 171.02
      1 171.02
02/07/2026 17:05:09.346 100   171.00
      100 171.00
      100 171.00
02/07/2026 17:05:08.172 4   171.00
      4 171.00
      4 171.00
02/07/2026 17:05:02.414 9   171.06
      9 171.06
      9 171.06
02/07/2026 17:05:01.062 15   170.90
      15 170.90
      15 170.90
02/07/2026 17:04:55.966 100   170.90
      100 170.90
      100 170.90
02/07/2026 17:04:44.436 2   171.08
      2 171.08
      2 171.08
02/07/2026 17:04:33.060 3   171.10
      3 171.10
      3 171.10
02/07/2026 17:04:14.238 1   171.12
      1 171.12
      1 171.12
02/07/2026 17:04:05.382 1   171.22
      1 171.22
      1 171.22
02/07/2026 17:04:04.637 1   171.22
      1 171.22
      1 171.22
02/07/2026 17:03:58.439 116   171.22
      116 171.22
      116 171.22
02/07/2026 17:03:55.681 55   171.22
      55 171.22
      55 171.22
02/07/2026 17:03:49.293 1   171.26
      1 171.26
      1 171.26
02/07/2026 17:03:37.277 334   171.28
      334 171.28
      334 171.28
02/07/2026 17:03:19.847 4   171.50
      4 171.50
      4 171.50
02/07/2026 17:03:10.700 1   171.58
      1 171.58
      1 171.58
02/07/2026 17:02:47.844 2   171.40
      2 171.40
      2 171.40
02/07/2026 17:02:44.080 100   171.50
      100 171.50
      100 171.50
02/07/2026 17:02:41.692 1   171.48
      1 171.48
      1 171.48
02/07/2026 17:02:36.015 100   171.48
      100 171.48
      100 171.48
02/07/2026 17:02:35.841 1 300   171.48
      1 300 171.48
      1 300 171.48
02/07/2026 17:02:31.771 1 300   171.48
      1 300 171.48
      1 300 171.48
02/07/2026 17:02:18.635 1 300   171.42
      1 300 171.42
      1 300 171.42
02/07/2026 17:02:08.097 6   171.46
      6 171.46
      6 171.46
02/07/2026 17:02:07.528 7   171.56
      7 171.56
      7 171.56
02/07/2026 17:02:06.509 152   171.48
      89 171.48
      29 171.48
      152 171.48
      34 171.48
02/07/2026 17:02:06.386 210   171.48
      210 171.48
      210 171.48
02/07/2026 17:02:00.283 10   171.50
      10 171.50
      10 171.50
02/07/2026 17:01:45.422 13   171.60
      13 171.60
      13 171.60
02/07/2026 17:01:42.753 500   171.64
      500 171.64
      500 171.64
02/07/2026 17:01:16.860 5   171.54
      5 171.54
      5 171.54
02/07/2026 17:00:20.606 35   171.28
      35 171.28
      35 171.28
02/07/2026 17:00:05.097 265   171.42
      265 171.42
      265 171.42
02/07/2026 17:00:02.721 3   171.40
      3 171.40
      3 171.40
02/07/2026 16:59:50.367 6   171.52
      6 171.52
      6 171.52
02/07/2026 16:59:43.295 1   171.44
      1 171.44
      1 171.44
02/07/2026 16:59:21.658 1   171.38
      1 171.38
      1 171.38
02/07/2026 16:59:19.756 5   171.40
      5 171.40
      5 171.40
02/07/2026 16:59:02.052 55   171.34
      55 171.34
      55 171.34
02/07/2026 16:58:56.589 1   171.28
      1 171.28
      1 171.28
02/07/2026 16:58:45.751 10   171.22
      10 171.22
      10 171.22
02/07/2026 16:58:33.080 181   171.08
      181 171.08
      181 171.08
02/07/2026 16:58:14.336 10   171.16
      10 171.16
      10 171.16
02/07/2026 16:57:59.211 200   171.10
      200 171.10
      200 171.10
02/07/2026 16:57:37.722 1   171.10
      1 171.10
      1 171.10
02/07/2026 16:57:35.398 10   171.10
      10 171.10
      10 171.10
02/07/2026 16:57:12.509 40   171.00
      40 171.00
      40 171.00
02/07/2026 16:57:09.709 30   171.12
      30 171.12
      30 171.12
02/07/2026 16:56:59.181 100   171.26
      100 171.26
      100 171.26
02/07/2026 16:56:47.781 500   171.30
      500 171.30
      500 171.30
02/07/2026 16:56:44.780 1   171.38
      1 171.38
      1 171.38
02/07/2026 16:56:43.102 5   171.40
      5 171.40
      5 171.40
02/07/2026 16:56:42.544 87   171.36
      87 171.36
      87 171.36
02/07/2026 16:56:12.296 30   171.28
      30 171.28
      30 171.28
02/07/2026 16:56:10.684 1 000   171.32
      1 000 171.32
      1 000 171.32
02/07/2026 16:56:06.625 7   171.22
      7 171.22
      7 171.22
02/07/2026 16:55:58.054 11   171.24
      11 171.24
      11 171.24
02/07/2026 16:55:40.214 5   171.10
      5 171.10
      5 171.10
02/07/2026 16:55:36.873 6   171.06
      6 171.06
      6 171.06
02/07/2026 16:54:42.470 20   170.90
      20 170.90
      20 170.90
02/07/2026 16:54:32.995 3   170.86
      3 170.86
      3 170.86
02/07/2026 16:54:22.870 30   170.90
      30 170.90
      30 170.90
02/07/2026 16:54:12.998 1   170.96
      1 170.96
      1 170.96
02/07/2026 16:54:04.912 1   170.88
      1 170.88
      1 170.88
02/07/2026 16:53:57.326 2   170.90
      2 170.90
      2 170.90
02/07/2026 16:53:55.404 1   170.78
      1 170.78
      1 170.78
02/07/2026 16:53:50.339 100   170.70
      100 170.70
      100 170.70
02/07/2026 16:53:28.576 23   170.64
      23 170.64
      23 170.64
02/07/2026 16:53:27.561 6   170.74
      6 170.74
      6 170.74
02/07/2026 16:53:22.913 29   170.80
      29 170.80
      29 170.80
02/07/2026 16:53:22.252 3   170.84
      3 170.84
      3 170.84
02/07/2026 16:53:22.095 12   170.90
      12 170.90
      12 170.90
02/07/2026 16:53:15.916 1   171.06
      1 171.06
      1 171.06
02/07/2026 16:53:12.702 8   170.92
      3 170.92
      8 170.92
      5 170.92
02/07/2026 16:53:12.624 6   170.92
      6 170.92
      6 170.92
02/07/2026 16:53:06.736 2   171.00
      2 171.00
      2 171.00
02/07/2026 16:53:04.636 15   170.94
      15 170.94
      15 170.94
02/07/2026 16:53:00.999 1   170.94
      1 170.94
      1 170.94
02/07/2026 16:52:28.418 20   170.98
      20 170.98
      20 170.98
02/07/2026 16:52:28.309 634   171.00
      1 171.00
      634 171.00
      293 171.00
      30 171.00
      100 171.00
      10 171.00
      200 171.00
02/07/2026 16:52:14.697 100   171.20
      100 171.20
      100 171.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)