Amazon.com Inc.

2559

2090

168.72

    > >>

Date Time Volume Order Volume Price
16/02/2026 16:22:14.330 3   168.72
      3 168.72
      3 168.72
16/02/2026 16:22:00.708 2   168.50
      2 168.50
      2 168.50
16/02/2026 16:21:58.393 7   168.74
      7 168.74
      7 168.74
16/02/2026 16:21:54.628 10   168.86
      10 168.86
      10 168.86
16/02/2026 16:21:42.126 10   168.86
      10 168.86
      10 168.86
16/02/2026 16:21:40.895 15   168.92
      15 168.92
      15 168.92
16/02/2026 16:20:52.565 500   168.62
      500 168.62
      500 168.62
16/02/2026 16:20:40.205 2   168.92
      2 168.92
      2 168.92
16/02/2026 16:20:32.699 61   168.94
      61 168.94
      61 168.94
16/02/2026 16:20:29.162 415   168.94
      415 168.94
      415 168.94
16/02/2026 16:20:10.081 1   168.92
      1 168.92
      1 168.92
16/02/2026 16:20:06.603 40   168.92
      40 168.92
      40 168.92
16/02/2026 16:19:48.004 1   168.92
      1 168.92
      1 168.92
16/02/2026 16:19:47.719 5   168.92
      5 168.92
      5 168.92
16/02/2026 16:18:46.502 342   168.62
      342 168.62
      342 168.62
16/02/2026 16:18:31.207 5   168.92
      5 168.92
      5 168.92
16/02/2026 16:17:50.301 300   168.58
      300 168.58
      300 168.58
16/02/2026 16:16:41.726 3   168.84
      3 168.84
      3 168.84
16/02/2026 16:16:31.641 3   168.52
      3 168.52
      3 168.52
16/02/2026 16:16:09.726 1   168.82
      1 168.82
      1 168.82
16/02/2026 16:14:58.521 20   168.94
      20 168.94
      20 168.94
16/02/2026 16:14:47.962 10   168.94
      10 168.94
      10 168.94
16/02/2026 16:14:16.782 30   168.94
      30 168.94
      30 168.94
16/02/2026 16:14:13.775 60   168.94
      60 168.94
      60 168.94
16/02/2026 16:14:13.143 70   168.60
      70 168.60
      70 168.60
16/02/2026 16:13:49.205 1   169.14
      1 169.14
      1 169.14
16/02/2026 16:13:38.587 6   169.12
      6 169.12
      6 169.12
16/02/2026 16:13:26.938 5   169.22
      5 169.22
      5 169.22
16/02/2026 16:13:17.196 23   169.22
      23 169.22
      23 169.22
16/02/2026 16:13:03.469 10   168.94
      10 168.94
      10 168.94
16/02/2026 16:12:54.814 19   169.24
      19 169.24
      19 169.24
16/02/2026 16:12:54.210 20   169.24
      20 169.24
      20 169.24
16/02/2026 16:12:52.245 50   169.24
      50 169.24
      50 169.24
16/02/2026 16:12:25.678 6   169.38
      6 169.38
      6 169.38
16/02/2026 16:11:58.808 9   169.00
      9 169.00
      9 169.00
16/02/2026 16:11:58.563 400   168.70
      400 168.70
      400 168.70
16/02/2026 16:11:47.707 89   168.66
      89 168.66
      89 168.66
16/02/2026 16:11:05.333 20   168.66
      20 168.66
      20 168.66
16/02/2026 16:10:59.103 6   168.66
      6 168.66
      6 168.66
16/02/2026 16:10:46.896 1   168.68
      1 168.68
      1 168.68
16/02/2026 16:10:33.488 100   168.70
      100 168.70
      100 168.70
16/02/2026 16:10:22.690 35   168.66
      35 168.66
      35 168.66
16/02/2026 16:10:11.649 9   168.68
      9 168.68
      9 168.68
16/02/2026 16:09:59.237 500   168.40
      500 168.40
      500 168.40
16/02/2026 16:09:49.175 2   168.62
      2 168.62
      2 168.62
16/02/2026 16:09:41.263 10   168.62
      10 168.62
      10 168.62
16/02/2026 16:07:31.989 3   168.60
      3 168.60
      3 168.60
16/02/2026 16:07:20.641 3   168.60
      3 168.60
      3 168.60
16/02/2026 16:07:13.736 10   168.36
      10 168.36
      10 168.36
16/02/2026 16:07:03.806 1   168.60
      1 168.60
      1 168.60
16/02/2026 16:06:49.668 24   168.58
      24 168.58
      24 168.58
16/02/2026 16:06:39.293 10   168.58
      10 168.58
      10 168.58
16/02/2026 16:06:01.661 8   168.58
      8 168.58
      8 168.58
16/02/2026 16:05:36.792 178   168.58
      178 168.58
      178 168.58
16/02/2026 16:05:20.063 18   168.60
      18 168.60
      18 168.60
16/02/2026 16:04:38.095 5   168.52
      5 168.52
      5 168.52
16/02/2026 16:04:38.006 1   168.52
      1 168.52
      1 168.52
16/02/2026 16:04:31.747 13   168.52
      13 168.52
      13 168.52
16/02/2026 16:04:19.489 1   168.32
      1 168.32
      1 168.32
16/02/2026 16:03:55.394 6   168.52
      6 168.52
      6 168.52
16/02/2026 16:03:47.484 40   168.32
      10 168.32
      30 168.32
      40 168.32
16/02/2026 16:03:38.568 25   168.52
      25 168.52
      25 168.52
16/02/2026 16:03:31.799 10   168.52
      10 168.52
      10 168.52
16/02/2026 16:02:32.989 11   168.32
      11 168.32
      11 168.32
16/02/2026 16:02:30.355 21   168.52
      21 168.52
      21 168.52
16/02/2026 16:01:50.937 7   168.52
      7 168.52
      7 168.52
16/02/2026 16:01:24.416 3   168.52
      3 168.52
      3 168.52
16/02/2026 16:01:02.263 100   168.34
      100 168.34
      100 168.34
16/02/2026 16:00:58.306 1   168.52
      1 168.52
      1 168.52
16/02/2026 16:00:37.365 5   168.52
      5 168.52
      5 168.52
16/02/2026 16:00:22.169 1   168.36
      1 168.36
      1 168.36
16/02/2026 16:00:01.576 49   168.52
      49 168.52
      49 168.52
16/02/2026 15:59:51.935 3   168.52
      3 168.52
      3 168.52
16/02/2026 15:59:48.696 1   168.52
      1 168.52
      1 168.52
16/02/2026 15:59:35.469 41   168.54
      41 168.54
      41 168.54
16/02/2026 15:58:48.940 4   168.58
      4 168.58
      4 168.58
16/02/2026 15:58:06.528 1   168.58
      1 168.58
      1 168.58
16/02/2026 15:57:59.430 10   168.58
      10 168.58
      10 168.58
16/02/2026 15:57:19.329 25   168.58
      25 168.58
      25 168.58
16/02/2026 15:56:18.850 100   168.56
      100 168.56
      100 168.56
16/02/2026 15:56:03.758 6   168.56
      6 168.56
      6 168.56
16/02/2026 15:56:01.826 3   168.44
      3 168.44
      3 168.44
16/02/2026 15:55:38.599 1   168.48
      1 168.48
      1 168.48
16/02/2026 15:55:15.732 3   168.42
      3 168.42
      3 168.42
16/02/2026 15:55:14.259 1   168.42
      1 168.42
      1 168.42
16/02/2026 15:54:47.742 200   168.42
      200 168.42
      200 168.42
16/02/2026 15:54:46.047 7   168.42
      7 168.42
      7 168.42
16/02/2026 15:54:30.178 2   168.42
      2 168.42
      2 168.42
16/02/2026 15:54:22.821 6   168.42
      6 168.42
      6 168.42
16/02/2026 15:54:13.959 3   168.42
      3 168.42
      3 168.42
16/02/2026 15:54:09.462 18   168.42
      18 168.42
      18 168.42
16/02/2026 15:54:06.111 6   168.42
      6 168.42
      6 168.42
16/02/2026 15:53:40.290 2   168.40
      2 168.40
      2 168.40
16/02/2026 15:53:11.986 10   168.42
      10 168.42
      10 168.42
16/02/2026 15:53:09.771 12   168.38
      12 168.38
      12 168.38
16/02/2026 15:53:05.384 10   168.22
      10 168.22
      10 168.22
16/02/2026 15:53:05.117 3   168.22
      3 168.22
      3 168.22
16/02/2026 15:52:45.680 10   168.38
      10 168.38
      10 168.38
16/02/2026 15:52:34.383 1   168.32
      1 168.32
      1 168.32
16/02/2026 15:52:34.262 386   168.32
      386 168.32
      386 168.32
16/02/2026 15:52:32.151 1   168.32
      1 168.32
      1 168.32
16/02/2026 15:52:11.135 1   168.32
      1 168.32
      1 168.32
16/02/2026 15:51:48.304 7   168.26
      7 168.26
      7 168.26
16/02/2026 15:51:40.875 10   168.14
      10 168.14
      10 168.14
16/02/2026 15:51:12.331 2   168.26
      2 168.26
      2 168.26
16/02/2026 15:51:02.643 12   168.26
      12 168.26
      12 168.26
16/02/2026 15:50:55.962 163   168.26
      163 168.26
      163 168.26
16/02/2026 15:50:51.865 15   168.26
      15 168.26
      15 168.26
16/02/2026 15:50:49.413 16   168.26
      16 168.26
      16 168.26
16/02/2026 15:50:40.104 125   168.14
      125 168.14
      125 168.14
16/02/2026 15:50:33.770 6   168.26
      6 168.26
      6 168.26
16/02/2026 15:50:32.641 77   168.14
      77 168.14
      77 168.14
16/02/2026 15:50:08.041 500   168.26
      200 168.26
      300 168.26
      500 168.26
16/02/2026 15:49:53.188 300   168.14
      300 168.14
      300 168.14
16/02/2026 15:49:37.136 200   168.14
      200 168.14
      200 168.14
16/02/2026 15:49:16.721 300   168.14
      300 168.14
      300 168.14
16/02/2026 15:49:03.679 12   168.14
      12 168.14
      12 168.14
16/02/2026 15:48:50.545 50   168.32
      50 168.32
      50 168.32
16/02/2026 15:48:12.160 3   168.18
      3 168.18
      3 168.18
16/02/2026 15:47:38.646 120   168.20
      120 168.20
      120 168.20
16/02/2026 15:47:33.217 2   168.12
      2 168.12
      2 168.12
16/02/2026 15:47:16.344 1   168.12
      1 168.12
      1 168.12
16/02/2026 15:47:08.249 50   168.04
      50 168.04
      50 168.04
16/02/2026 15:47:07.839 1   168.12
      1 168.12
      1 168.12
16/02/2026 15:47:04.268 30   168.12
      30 168.12
      30 168.12
16/02/2026 15:46:46.452 10   168.12
      10 168.12
      10 168.12
16/02/2026 15:46:45.512 88   168.12
      88 168.12
      88 168.12
16/02/2026 15:46:42.399 59   168.04
      59 168.04
      59 168.04
16/02/2026 15:45:51.565 89   168.10
      89 168.10
      89 168.10
16/02/2026 15:45:50.624 200   168.10
      120 168.10
      80 168.10
      200 168.10
16/02/2026 15:45:50.523 10   168.10
      10 168.10
      10 168.10
16/02/2026 15:45:47.966 30   168.24
      30 168.24
      30 168.24
16/02/2026 15:45:46.572 50   168.20
      50 168.20
      50 168.20
16/02/2026 15:45:23.375 3   168.34
      3 168.34
      3 168.34
16/02/2026 15:45:11.107 2   168.34
      2 168.34
      2 168.34
16/02/2026 15:45:09.260 30   168.34
      30 168.34
      30 168.34
16/02/2026 15:45:08.223 102   168.34
      102 168.34
      102 168.34
16/02/2026 15:44:30.275 6   168.20
      3 168.20
      3 168.20
      6 168.20
16/02/2026 15:44:29.766 4   168.38
      4 168.38
      4 168.38
16/02/2026 15:44:06.522 40   168.38
      40 168.38
      40 168.38
16/02/2026 15:44:04.342 15   168.38
      15 168.38
      15 168.38
16/02/2026 15:43:32.510 59   168.38
      59 168.38
      59 168.38
16/02/2026 15:43:28.289 30   168.38
      30 168.38
      30 168.38
16/02/2026 15:43:15.488 10   168.42
      10 168.42
      10 168.42
16/02/2026 15:42:59.388 20   168.46
      20 168.46
      20 168.46
16/02/2026 15:42:17.920 36   168.52
      30 168.52
      36 168.52
      6 168.52
16/02/2026 15:41:42.108 1   168.46
      1 168.46
      1 168.46
16/02/2026 15:41:32.822 30   168.46
      30 168.46
      30 168.46
16/02/2026 15:41:27.156 25   168.46
      25 168.46
      25 168.46
16/02/2026 15:41:22.196 6   168.46
      6 168.46
      6 168.46
16/02/2026 15:41:15.380 10   168.46
      10 168.46
      10 168.46
16/02/2026 15:41:03.040 18   168.30
      18 168.30
      18 168.30
16/02/2026 15:40:57.868 300   168.32
      300 168.32
      300 168.32
16/02/2026 15:40:50.205 300   168.32
      300 168.32
      300 168.32
16/02/2026 15:40:44.145 6   168.46
      6 168.46
      6 168.46
16/02/2026 15:39:53.004 300   168.32
      300 168.32
      300 168.32
16/02/2026 15:39:35.548 300   168.32
      300 168.32
      300 168.32
16/02/2026 15:39:33.696 17   168.32
      17 168.32
      17 168.32
16/02/2026 15:39:29.541 10   168.50
      10 168.50
      10 168.50
16/02/2026 15:39:08.286 500   168.30
      500 168.30
      500 168.30
16/02/2026 15:39:05.575 59   168.30
      59 168.30
      59 168.30
16/02/2026 15:38:51.051 7   168.32
      7 168.32
      7 168.32
16/02/2026 15:38:47.519 500   168.32
      489 168.32
      11 168.32
      500 168.32
16/02/2026 15:38:47.061 311   168.54
      311 168.54
      311 168.54
16/02/2026 15:38:21.572 500   168.40
      500 168.40
      500 168.40
16/02/2026 15:38:21.354 5   168.22
      5 168.22
      5 168.22
16/02/2026 15:38:11.438 15   168.22
      15 168.22
      15 168.22
16/02/2026 15:38:07.694 2   168.40
      2 168.40
      2 168.40
16/02/2026 15:37:54.689 9   168.46
      9 168.46
      9 168.46
16/02/2026 15:37:53.830 24   168.46
      24 168.46
      24 168.46
16/02/2026 15:37:45.567 3   168.46
      3 168.46
      3 168.46
16/02/2026 15:37:25.456 11   168.38
      11 168.38
      11 168.38
16/02/2026 15:36:59.253 100   168.22
      100 168.22
      100 168.22
16/02/2026 15:36:59.167 6   168.24
      6 168.24
      6 168.24
16/02/2026 15:36:54.215 30   168.28
      30 168.28
      30 168.28
16/02/2026 15:36:52.313 11   168.28
      11 168.28
      11 168.28
16/02/2026 15:36:50.683 1   168.28
      1 168.28
      1 168.28
16/02/2026 15:36:31.733 3   168.22
      3 168.22
      3 168.22
16/02/2026 15:36:27.628 106   168.34
      106 168.34
      106 168.34
16/02/2026 15:36:23.402 297   168.34
      297 168.34
      297 168.34
16/02/2026 15:36:20.076 1   168.24
      1 168.24
      1 168.24
16/02/2026 15:36:18.559 5   168.38
      5 168.38
      5 168.38
16/02/2026 15:36:15.086 10   168.42
      10 168.42
      10 168.42
16/02/2026 15:35:58.986 1   168.42
      1 168.42
      1 168.42
16/02/2026 15:35:58.219 3   168.42
      3 168.42
      3 168.42
16/02/2026 15:35:54.011 6   168.24
      6 168.24
      6 168.24
16/02/2026 15:35:53.474 35   168.40
      35 168.40
      35 168.40
16/02/2026 15:35:39.616 1   168.36
      1 168.36
      1 168.36
16/02/2026 15:35:17.316 22   168.24
      22 168.24
      22 168.24
16/02/2026 15:34:52.919 1   168.22
      1 168.22
      1 168.22
16/02/2026 15:33:45.752 3   168.38
      3 168.38
      3 168.38
16/02/2026 15:32:34.880 6   168.40
      6 168.40
      6 168.40
16/02/2026 15:32:24.390 30   168.40
      30 168.40
      30 168.40
16/02/2026 15:32:05.375 6   168.40
      6 168.40
      6 168.40
16/02/2026 15:31:43.869 1   168.38
      1 168.38
      1 168.38
16/02/2026 15:31:23.976 9   168.34
      9 168.34
      9 168.34
16/02/2026 15:31:23.318 36   168.34
      36 168.34
      36 168.34
16/02/2026 15:31:21.196 29   168.32
      29 168.32
      29 168.32
16/02/2026 15:30:48.442 2   168.32
      2 168.32
      2 168.32
16/02/2026 15:30:48.129 50   168.32
      50 168.32
      50 168.32
16/02/2026 15:30:46.591 2   168.32
      2 168.32
      2 168.32
16/02/2026 15:30:22.831 15   168.24
      15 168.24
      15 168.24
16/02/2026 15:29:25.011 8   168.38
      8 168.38
      8 168.38
16/02/2026 15:29:04.372 300   168.24
      300 168.24
      300 168.24
16/02/2026 15:28:41.831 8   168.38
      8 168.38
      8 168.38
16/02/2026 15:28:27.549 27   168.24
      27 168.24
      27 168.24
16/02/2026 15:28:15.822 1   168.38
      1 168.38
      1 168.38
16/02/2026 15:27:01.406 10   168.38
      10 168.38
      10 168.38
16/02/2026 15:26:53.428 1   168.38
      1 168.38
      1 168.38
16/02/2026 15:26:17.087 43   168.24
      43 168.24
      43 168.24
16/02/2026 15:25:16.385 6   168.24
      6 168.24
      6 168.24
16/02/2026 15:24:41.226 10   168.40
      10 168.40
      10 168.40
16/02/2026 15:23:43.094 20   168.40
      20 168.40
      20 168.40
16/02/2026 15:23:36.707 8   168.26
      8 168.26
      8 168.26
16/02/2026 15:23:27.417 401   168.24
      401 168.24
      227 168.24
      150 168.24
      24 168.24
16/02/2026 15:23:19.056 15   168.40
      12 168.40
      15 168.40
      3 168.40
16/02/2026 15:23:17.511 12   168.46
      12 168.46
      12 168.46
16/02/2026 15:23:07.380 3   168.46
      3 168.46
      3 168.46
16/02/2026 15:22:59.661 29   168.46
      29 168.46
      29 168.46
16/02/2026 15:22:46.430 2   168.46
      2 168.46
      2 168.46
16/02/2026 15:22:45.694 35   168.46
      35 168.46
      35 168.46
16/02/2026 15:22:29.044 200   168.46
      200 168.46
      200 168.46
16/02/2026 15:22:17.299 30   168.48
      30 168.48
      30 168.48
16/02/2026 15:21:43.694 30   168.50
      30 168.50
      30 168.50
16/02/2026 15:21:41.655 10   168.58
      10 168.58
      10 168.58
16/02/2026 15:21:15.973 500   168.42
      500 168.42
      500 168.42
16/02/2026 15:20:49.951 459   168.50
      10 168.50
      8 168.50
      84 168.50
      15 168.50
      2 168.50
      30 168.50
      459 168.50
      10 168.50
      300 168.50
16/02/2026 15:20:14.998 60   168.56
      60 168.56
      60 168.56
16/02/2026 15:20:12.872 6   168.56
      6 168.56
      6 168.56
16/02/2026 15:19:47.485 3   168.52
      3 168.52
      3 168.52
16/02/2026 15:19:40.753 25   168.52
      25 168.52
      25 168.52
16/02/2026 15:19:03.184 1   168.64
      1 168.64
      1 168.64
16/02/2026 15:19:02.471 25   168.64
      25 168.64
      25 168.64
16/02/2026 15:17:58.165 21   168.52
      21 168.52
      21 168.52
16/02/2026 15:17:44.013 479   168.52
      479 168.52
      469 168.52
      10 168.52
16/02/2026 15:17:29.426 25   168.64
      25 168.64
      25 168.64
16/02/2026 15:16:57.811 95   168.56
      95 168.56
      95 168.56
16/02/2026 15:16:34.940 5   168.70
      5 168.70
      5 168.70
16/02/2026 15:16:22.557 25   168.70
      25 168.70
      25 168.70
16/02/2026 15:16:09.115 1   168.70
      1 168.70
      1 168.70
16/02/2026 15:16:06.634 35   168.56
      25 168.56
      10 168.56
      35 168.56
16/02/2026 15:16:02.316 1   168.70
      1 168.70
      1 168.70
16/02/2026 15:15:55.234 15   168.70
      15 168.70
      15 168.70
16/02/2026 15:15:39.987 10   168.56
      10 168.56
      10 168.56
16/02/2026 15:15:38.918 1   168.56
      1 168.56
      1 168.56
16/02/2026 15:15:19.152 20   168.70
      20 168.70
      20 168.70
16/02/2026 15:15:17.930 35   168.62
      35 168.62
      35 168.62
16/02/2026 15:15:09.046 90   168.70
      90 168.70
      90 168.70
16/02/2026 15:14:57.667 14   168.62
      14 168.62
      14 168.62
16/02/2026 15:14:55.824 25   168.70
      25 168.70
      25 168.70
16/02/2026 15:14:47.985 15   168.70
      15 168.70
      15 168.70
16/02/2026 15:14:41.974 20   168.74
      20 168.74
      20 168.74
16/02/2026 15:14:05.934 20   168.72
      20 168.72
      20 168.72
16/02/2026 15:14:00.615 6   168.74
      5 168.74
      6 168.74
      1 168.74
16/02/2026 15:14:00.496 59   168.80
      59 168.80
      59 168.80
16/02/2026 15:13:13.084 25   168.94
      25 168.94
      25 168.94
16/02/2026 15:12:36.003 60   168.82
      60 168.82
      60 168.82
16/02/2026 15:12:32.673 1   168.82
      1 168.82
      1 168.82
16/02/2026 15:12:15.378 2   168.82
      2 168.82
      2 168.82
16/02/2026 15:12:14.993 15   168.96
      15 168.96
      15 168.96
16/02/2026 15:12:09.028 10   168.92
      10 168.92
      10 168.92
16/02/2026 15:12:05.575 10   168.92
      10 168.92
      10 168.92
16/02/2026 15:11:42.305 60   168.90
      60 168.90
      60 168.90
16/02/2026 15:11:28.228 6   168.92
      6 168.92
      6 168.92
16/02/2026 15:11:19.139 8   168.92
      8 168.92
      8 168.92
16/02/2026 15:11:04.841 29   168.94
      29 168.94
      29 168.94
16/02/2026 15:10:18.021 220   168.94
      220 168.94
      20 168.94
      200 168.94
16/02/2026 15:10:04.091 346   169.00
      10 169.00
      60 169.00
      238 169.00
      10 169.00
      346 169.00
      11 169.00
      7 169.00
      10 169.00
16/02/2026 15:09:34.167 6   169.04
      6 169.04
      6 169.04
16/02/2026 15:09:30.034 15   168.92
      10 168.92
      3 168.92
      2 168.92
      15 168.92
16/02/2026 15:09:00.432 2   169.04
      2 169.04
      2 169.04
16/02/2026 15:08:54.569 1   169.04
      1 169.04
      1 169.04
16/02/2026 15:08:11.880 1   169.12
      1 169.12
      1 169.12
16/02/2026 15:08:09.748 50   169.16
      50 169.16
      50 169.16
16/02/2026 15:08:01.820 3   169.02
      3 169.02
      3 169.02
16/02/2026 15:07:54.029 9   169.16
      9 169.16
      9 169.16
16/02/2026 15:07:50.299 1   169.02
      1 169.02
      1 169.02
16/02/2026 15:07:43.182 6   169.16
      6 169.16
      6 169.16
16/02/2026 15:07:39.236 20   169.02
      20 169.02
      20 169.02
16/02/2026 15:07:28.882 10   169.16
      10 169.16
      10 169.16
16/02/2026 15:06:25.451 200   169.16
      200 169.16
      200 169.16
16/02/2026 15:06:05.292 2   169.14
      2 169.14
      2 169.14
16/02/2026 15:05:36.548 20   169.24
      20 169.24
      20 169.24
16/02/2026 15:05:25.004 6   169.24
      6 169.24
      6 169.24
16/02/2026 15:05:00.395 10   169.24
      10 169.24
      10 169.24
16/02/2026 15:04:43.903 300   169.16
      300 169.16
      300 169.16
16/02/2026 15:03:52.767 300   169.16
      300 169.16
      300 169.16
16/02/2026 15:03:14.685 20   169.28
      20 169.28
      20 169.28
16/02/2026 15:02:41.169 108   169.16
      108 169.16
      108 169.16
16/02/2026 15:02:30.421 14   169.28
      14 169.28
      14 169.28
16/02/2026 15:02:19.832 8   169.28
      8 169.28
      8 169.28
16/02/2026 15:01:57.318 13   169.16
      13 169.16
      13 169.16
16/02/2026 15:01:31.596 2   169.28
      2 169.28
      2 169.28
16/02/2026 15:01:20.770 16   169.28
      16 169.28
      16 169.28
16/02/2026 15:00:59.056 20   169.28
      20 169.28
      20 169.28
16/02/2026 15:00:34.357 5   169.30
      5 169.30
      5 169.30
16/02/2026 15:00:21.529 5   169.30
      5 169.30
      5 169.30
16/02/2026 15:00:10.471 5   169.30
      5 169.30
      5 169.30
16/02/2026 14:59:16.732 4   169.30
      4 169.30
      4 169.30
16/02/2026 14:58:20.898 2   169.22
      2 169.22
      2 169.22
16/02/2026 14:57:40.291 1   169.22
      1 169.22
      1 169.22
16/02/2026 14:57:37.455 20   169.22
      20 169.22
      20 169.22
16/02/2026 14:57:00.996 20   169.22
      20 169.22
      20 169.22
16/02/2026 14:55:52.051 2   169.26
      2 169.26
      2 169.26
16/02/2026 14:55:43.465 9   169.16
      9 169.16
      9 169.16
16/02/2026 14:55:05.801 3   169.26
      3 169.26
      3 169.26
16/02/2026 14:54:39.402 20   169.26
      20 169.26
      20 169.26
16/02/2026 14:54:25.263 1   169.26
      1 169.26
      1 169.26
16/02/2026 14:54:04.190 30   169.26
      30 169.26
      30 169.26
16/02/2026 14:54:00.367 200   169.16
      200 169.16
      200 169.16
16/02/2026 14:53:36.422 35   169.26
      35 169.26
      35 169.26
16/02/2026 14:53:32.591 100   169.26
      100 169.26
      100 169.26
16/02/2026 14:53:13.784 15   169.26
      15 169.26
      15 169.26
16/02/2026 14:53:10.543 5   169.26
      5 169.26
      5 169.26
16/02/2026 14:52:47.074 8   169.30
      8 169.30
      8 169.30
16/02/2026 14:52:39.832 100   169.36
      100 169.36
      100 169.36
16/02/2026 14:52:13.664 500   169.26
      500 169.26
      500 169.26
16/02/2026 14:50:50.778 2   169.22
      2 169.22
      2 169.22
16/02/2026 14:50:50.140 2   169.08
      2 169.08
      2 169.08
16/02/2026 14:50:39.257 30   169.34
      30 169.34
      30 169.34
16/02/2026 14:50:26.650 20   169.20
      20 169.20
      20 169.20
16/02/2026 14:50:13.739 500   169.24
      500 169.24
      500 169.24
16/02/2026 14:50:12.491 10   169.22
      10 169.22
      10 169.22
16/02/2026 14:49:55.854 275   169.22
      275 169.22
      275 169.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)