Vanguard S&P 500 UCITS ETF

3119

2611

125.825

    > >>

Date Time Volume Order Volume Price
16/06/2026 09:30:19.223 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:30:18.073 3   125.815
      2 125.815
      3 125.815
      1 125.815
16/06/2026 09:30:17.976 2   125.815
      2 125.815
      2 125.815
16/06/2026 09:30:17.859 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:17.119 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:30:16.824 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:16.717 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:15.711 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:14.814 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:14.733 2   125.815
      2 125.815
      2 125.815
16/06/2026 09:30:13.963 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:13.491 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:13.344 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:11.877 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:11.551 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:11.448 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:11.319 3   125.815
      3 125.815
      3 125.815
16/06/2026 09:30:11.217 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:10.767 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:09.959 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:09.706 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:09.603 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:09.454 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:09.300 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:09.106 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:09.031 38   125.805
      38 125.805
      38 125.805
16/06/2026 09:30:08.090 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:07.434 3   125.815
      3 125.815
      3 125.815
16/06/2026 09:30:06.770 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:05.927 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:05.747 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:05.636 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:04.975 2   125.815
      2 125.815
      2 125.815
16/06/2026 09:30:04.781 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:04.681 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:04.275 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:04.102 2   125.815
      2 125.815
      2 125.815
16/06/2026 09:30:03.271 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:03.212 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:03.090 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:02.956 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:02.709 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:01.706 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:30:01.447 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:29:48.399 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:48.098 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:47.844 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:47.540 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:47.441 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:47.142 8   125.82
      8 125.82
      8 125.82
16/06/2026 09:29:46.987 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:46.835 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:46.633 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:46.156 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:29:46.068 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:45.988 4   125.825
      4 125.825
      4 125.825
16/06/2026 09:29:45.200 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:29:45.122 2   125.825
      2 125.825
      1 125.825
      1 125.825
16/06/2026 09:29:45.013 4   125.82
      4 125.82
      4 125.82
16/06/2026 09:29:44.610 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:43.475 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:43.371 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:43.302 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:43.131 3   125.825
      3 125.825
      3 125.825
16/06/2026 09:29:43.072 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:29:42.180 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:41.996 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:29:41.865 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:29:41.308 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:29:41.118 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:29:41.057 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:29:40.758 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:29:39.850 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:39.748 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:39.242 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:38.859 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:38.587 35   125.825
      35 125.825
      35 125.825
16/06/2026 09:29:38.435 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:29:38.084 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:37.882 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:37.425 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:37.173 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:36.920 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:36.678 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:36.303 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:35.349 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:29:34.926 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:29:34.853 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:29:33.990 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:33.828 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:29:33.529 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:32.932 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:32.557 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:31.994 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:31.937 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:31.327 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:29.818 2   125.835
      2 125.835
      2 125.835
16/06/2026 09:29:29.074 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:29:28.071 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:29:22.238 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:21.818 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:21.717 2   125.84
      2 125.84
      2 125.84
16/06/2026 09:29:21.447 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:19.879 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:19.783 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:19.706 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:19.554 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:19.437 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:18.857 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:18.763 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:18.647 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:18.109 2   125.84
      2 125.84
      1 125.84
      1 125.84
16/06/2026 09:29:18.045 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:15.375 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:14.643 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:14.325 3   125.84
      3 125.84
      3 125.84
16/06/2026 09:29:13.754 6   125.84
      6 125.84
      6 125.84
16/06/2026 09:29:13.617 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:13.469 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:13.317 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:13.115 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:12.560 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:11.908 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:11.707 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:11.507 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:10.701 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:10.248 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:09.440 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:09.389 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:09.038 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:08.632 55   125.835
      55 125.835
      55 125.835
16/06/2026 09:29:07.259 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:06.834 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:06.206 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:06.115 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:05.730 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:05.630 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:05.569 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:05.529 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:04.614 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:04.311 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:04.228 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:03.495 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:02.967 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:29:02.582 4   125.84
      4 125.84
      4 125.84
16/06/2026 09:28:50.545 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:50.429 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:50.361 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:50.223 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:48.685 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:48.565 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:48.387 2   125.85
      2 125.85
      2 125.85
16/06/2026 09:28:47.676 4   125.85
      4 125.85
      4 125.85
16/06/2026 09:28:47.493 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:45.120 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:45.030 2   125.85
      2 125.85
      2 125.85
16/06/2026 09:28:44.485 3   125.85
      3 125.85
      3 125.85
16/06/2026 09:28:44.165 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:43.824 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:43.322 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:42.166 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:41.762 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:41.615 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:41.157 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:40.803 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:40.548 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:40.045 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:39.235 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:37.494 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:36.484 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:36.083 1   125.85
      1 125.85
      1 125.85
16/06/2026 09:28:34.609 2   125.85
      2 125.85
      2 125.85
16/06/2026 09:28:34.264 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:33.703 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:33.463 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:32.713 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:32.499 2   125.84
      2 125.84
      2 125.84
16/06/2026 09:28:32.407 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:32.094 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:31.913 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:20.332 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:19.169 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:18.917 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:18.563 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:18.411 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:18.190 5   125.84
      5 125.84
      5 125.84
16/06/2026 09:28:18.106 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:17.955 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:16.676 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:16.521 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:16.446 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:16.398 2   125.84
      2 125.84
      2 125.84
16/06/2026 09:28:16.327 3   125.84
      3 125.84
      3 125.84
16/06/2026 09:28:15.325 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:15.252 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:14.610 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:13.959 4   125.84
      4 125.84
      4 125.84
16/06/2026 09:28:13.640 3   125.84
      3 125.84
      3 125.84
16/06/2026 09:28:13.041 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:12.986 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:12.882 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:12.681 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:11.709 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:11.621 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:10.615 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:09.804 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:09.247 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:09.095 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:08.578 66   125.825
      66 125.825
      66 125.825
16/06/2026 09:28:08.016 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:07.866 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:07.764 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:07.311 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:06.402 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:28:05.981 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:28:05.899 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:28:05.496 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:28:05.146 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:28:05.080 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:28:04.989 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:28:04.788 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:28:04.487 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:28:04.385 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:28:03.784 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:28:02.878 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:28:02.248 1   125.855
      1 125.855
      1 125.855
16/06/2026 09:28:01.589 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:27:59.702 5   125.835
      5 125.835
      5 125.835
16/06/2026 09:27:54.348 2   125.835
      2 125.835
      2 125.835
16/06/2026 09:27:47.709 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:47.596 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:47.236 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:47.135 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:46.414 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:45.841 2   125.84
      2 125.84
      2 125.84
16/06/2026 09:27:45.796 2   125.84
      2 125.84
      2 125.84
16/06/2026 09:27:44.975 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:44.807 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:43.866 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:43.742 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:43.596 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:43.041 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:42.513 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:42.383 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:42.284 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:41.860 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:41.781 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:41.423 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:41.318 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:41.225 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:41.076 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:40.807 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:40.722 3   125.84
      3 125.84
      3 125.84
16/06/2026 09:27:39.710 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:39.409 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:39.355 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:37.782 4   125.84
      4 125.84
      4 125.84
16/06/2026 09:27:37.494 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:37.127 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:36.928 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:36.852 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:36.774 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:36.674 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:36.522 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:36.358 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:36.032 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:35.945 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:35.559 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:35.473 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:35.309 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:34.720 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:34.605 58   125.83
      58 125.83
      58 125.83
16/06/2026 09:27:34.349 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:33.494 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:33.343 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:33.041 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:27:32.455 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:27:32.361 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:27:32.285 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:27:19.009 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:17.601 2   125.835
      1 125.835
      1 125.835
      2 125.835
16/06/2026 09:27:17.546 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:15.580 3   125.835
      3 125.835
      3 125.835
16/06/2026 09:27:15.393 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:15.096 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:14.982 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:14.406 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:27:14.093 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:27:13.233 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:27:13.135 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:27:12.426 5   125.825
      5 125.825
      5 125.825
16/06/2026 09:27:12.276 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:27:12.124 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:27:11.165 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:27:10.610 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:10.359 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:10.206 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:09.853 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:08.716 55   125.82
      55 125.82
      55 125.82
16/06/2026 09:27:07.764 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:06.570 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:06.115 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:04.853 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:04.297 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:04.198 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:03.593 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:03.338 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:03.140 6   125.835
      6 125.835
      6 125.835
16/06/2026 09:27:02.935 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:27:02.733 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:26:50.141 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:26:49.471 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:26:49.248 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:26:48.838 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:26:48.088 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:26:47.072 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:46.815 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:46.090 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:45.602 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:45.288 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:45.188 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:44.682 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:44.623 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:43.656 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:43.407 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:42.645 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:41.788 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:40.480 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:40.421 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:40.336 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:40.268 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:26:40.169 1   125.825
      1 125.825
      1 125.825

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM