Vanguard FTSE All-World U.ETF

4388

3896

165.70

    > >>

Date Time Volume Order Volume Price
03/07/2026 14:08:42.649 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:08:42.398 3   165.70
      3 165.70
      3 165.70
03/07/2026 14:08:36.158 18   165.68
      18 165.68
      18 165.68
03/07/2026 14:08:32.776 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:08:27.050 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:08:26.207 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:08:22.418 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:08:09.273 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:07:33.870 2   165.74
      2 165.74
      2 165.74
03/07/2026 14:07:32.926 4   165.72
      4 165.72
      4 165.72
03/07/2026 14:07:20.516 10   165.72
      10 165.72
      10 165.72
03/07/2026 14:07:13.204 16   165.74
      16 165.74
      16 165.74
03/07/2026 14:07:12.421 13   165.74
      13 165.74
      13 165.74
03/07/2026 14:06:51.653 1   165.76
      1 165.76
      1 165.76
03/07/2026 14:06:11.570 7   165.74
      7 165.74
      7 165.74
03/07/2026 14:06:01.657 4   165.74
      4 165.74
      4 165.74
03/07/2026 14:05:38.416 100   165.74
      100 165.74
      100 165.74
03/07/2026 14:05:36.807 24   165.74
      24 165.74
      24 165.74
03/07/2026 14:05:29.034 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:05:28.195 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:05:26.578 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:44.837 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:04:31.942 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:28.194 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:25.845 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:23.735 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:22.561 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:04:12.187 3   165.74
      3 165.74
      3 165.74
03/07/2026 14:04:00.366 7   165.74
      7 165.74
      7 165.74
03/07/2026 14:03:42.065 1   165.74
      1 165.74
      1 165.74
03/07/2026 14:03:32.768 4   165.72
      4 165.72
      4 165.72
03/07/2026 14:03:11.127 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:03:09.898 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:03:01.641 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:03:01.544 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:02:47.373 1   165.72
      1 165.72
      1 165.72
03/07/2026 14:02:27.951 3   165.68
      3 165.68
      3 165.68
03/07/2026 14:02:18.750 2   165.72
      2 165.72
      2 165.72
03/07/2026 14:02:17.425 7   165.70
      7 165.70
      7 165.70
03/07/2026 14:01:54.720 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:01:37.576 24   165.70
      24 165.70
      24 165.70
03/07/2026 14:01:18.571 90   165.70
      44 165.70
      46 165.70
      90 165.70
03/07/2026 14:01:17.539 1   165.70
      1 165.70
      1 165.70
03/07/2026 14:01:04.679 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:00:58.647 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:00:51.079 9   165.68
      9 165.68
      9 165.68
03/07/2026 14:00:50.689 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:00:40.216 1   165.68
      1 165.68
      1 165.68
03/07/2026 14:00:37.473 2   165.68
      2 165.68
      2 165.68
03/07/2026 14:00:22.286 1   165.66
      1 165.66
      1 165.66
03/07/2026 14:00:04.949 1 000   165.64
      1 000 165.64
      1 000 165.64
03/07/2026 14:00:02.969 3   165.64
      3 165.64
      3 165.64
03/07/2026 13:59:59.726 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:59:45.686 114   165.64
      114 165.64
      114 165.64
03/07/2026 13:59:31.494 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:59:26.083 2   165.66
      2 165.66
      2 165.66
03/07/2026 13:59:10.506 4   165.64
      4 165.64
      4 165.64
03/07/2026 13:59:08.299 15   165.64
      15 165.64
      15 165.64
03/07/2026 13:59:07.511 2   165.62
      2 165.62
      2 165.62
03/07/2026 13:59:06.684 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:59:00.548 4   165.62
      4 165.62
      4 165.62
03/07/2026 13:58:49.250 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:58:47.346 3   165.64
      3 165.64
      3 165.64
03/07/2026 13:58:35.304 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:58:32.713 3   165.62
      3 165.62
      3 165.62
03/07/2026 13:58:25.763 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:58:23.634 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:58:21.040 7   165.66
      7 165.66
      7 165.66
03/07/2026 13:58:20.454 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:58:11.110 5   165.66
      5 165.66
      5 165.66
03/07/2026 13:57:53.505 7   165.66
      7 165.66
      7 165.66
03/07/2026 13:57:49.758 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:57:41.306 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:57:38.072 2   165.66
      2 165.66
      2 165.66
03/07/2026 13:57:35.078 175   165.66
      175 165.66
      175 165.66
03/07/2026 13:57:34.538 6   165.66
      6 165.66
      6 165.66
03/07/2026 13:57:31.495 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:57:25.262 4   165.68
      4 165.68
      4 165.68
03/07/2026 13:57:09.254 2   165.68
      2 165.68
      2 165.68
03/07/2026 13:57:07.101 1   165.68
      1 165.68
      1 165.68
03/07/2026 13:57:05.052 2   165.68
      2 165.68
      2 165.68
03/07/2026 13:57:02.845 3   165.66
      3 165.66
      3 165.66
03/07/2026 13:57:01.408 1   165.68
      1 165.68
      1 165.68
03/07/2026 13:56:52.291 2   165.68
      2 165.68
      2 165.68
03/07/2026 13:56:45.768 6   165.66
      6 165.66
      6 165.66
03/07/2026 13:56:44.992 2   165.66
      2 165.66
      2 165.66
03/07/2026 13:56:42.541 3   165.64
      3 165.64
      3 165.64
03/07/2026 13:56:38.700 10   165.68
      10 165.68
      10 165.68
03/07/2026 13:56:21.704 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:56:15.884 3   165.66
      3 165.66
      3 165.66
03/07/2026 13:56:15.297 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:56:10.379 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:56:02.748 3   165.64
      3 165.64
      3 165.64
03/07/2026 13:55:57.212 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:55:36.494 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:55:32.294 1   165.66
      1 165.66
      1 165.66
03/07/2026 13:55:18.590 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:55:17.710 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:55:07.851 61   165.64
      61 165.64
      61 165.64
03/07/2026 13:55:02.796 4   165.62
      4 165.62
      4 165.62
03/07/2026 13:55:00.877 1   165.64
      1 165.64
      1 165.64
03/07/2026 13:54:47.752 22   165.62
      22 165.62
      22 165.62
03/07/2026 13:54:46.535 40   165.62
      40 165.62
      40 165.62
03/07/2026 13:54:38.729 2   165.60
      2 165.60
      2 165.60
03/07/2026 13:54:37.022 1   165.62
      1 165.62
      1 165.62
03/07/2026 13:54:32.074 1   165.62
      1 165.62
      1 165.62
03/07/2026 13:53:45.833 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:53:21.847 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:53:13.302 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:52:20.249 6   165.58
      6 165.58
      6 165.58
03/07/2026 13:52:11.234 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:52:00.383 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:51:57.325 22   165.60
      22 165.60
      22 165.60
03/07/2026 13:51:53.460 4   165.60
      4 165.60
      4 165.60
03/07/2026 13:51:41.327 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:51:24.995 4   165.58
      4 165.58
      4 165.58
03/07/2026 13:51:03.726 3   165.58
      3 165.58
      3 165.58
03/07/2026 13:51:02.780 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:50:54.915 7   165.60
      7 165.60
      7 165.60
03/07/2026 13:50:41.592 2   165.60
      2 165.60
      2 165.60
03/07/2026 13:50:40.615 158   165.60
      158 165.60
      43 165.60
      115 165.60
03/07/2026 13:50:38.351 7   165.60
      7 165.60
      7 165.60
03/07/2026 13:50:34.206 90   165.60
      90 165.60
      90 165.60
03/07/2026 13:50:24.029 9   165.58
      9 165.58
      9 165.58
03/07/2026 13:50:13.189 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:50:10.926 1   165.60
      1 165.60
      1 165.60
03/07/2026 13:49:49.193 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:49:41.214 2   165.60
      2 165.60
      2 165.60
03/07/2026 13:49:32.945 3   165.56
      3 165.56
      3 165.56
03/07/2026 13:49:31.062 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:49:23.249 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:49:20.149 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:49:15.194 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:49:14.903 19   165.58
      19 165.58
      19 165.58
03/07/2026 13:49:14.390 2   165.58
      2 165.58
      2 165.58
03/07/2026 13:49:10.743 24   165.58
      24 165.58
      24 165.58
03/07/2026 13:48:46.531 2   165.58
      2 165.58
      2 165.58
03/07/2026 13:48:39.082 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:48:38.525 61   165.58
      61 165.58
      61 165.58
03/07/2026 13:48:28.555 12   165.58
      12 165.58
      12 165.58
03/07/2026 13:48:27.802 35   165.58
      35 165.58
      35 165.58
03/07/2026 13:48:02.924 4   165.56
      4 165.56
      4 165.56
03/07/2026 13:47:58.303 8   165.58
      8 165.58
      8 165.58
03/07/2026 13:47:46.521 2   165.58
      2 165.58
      2 165.58
03/07/2026 13:47:46.167 1   165.58
      1 165.58
      1 165.58
03/07/2026 13:47:34.375 211   165.58
      211 165.58
      211 165.58
03/07/2026 13:47:31.313 12   165.58
      12 165.58
      12 165.58
03/07/2026 13:47:18.208 32   165.56
      32 165.56
      32 165.56
03/07/2026 13:47:14.665 3   165.58
      3 165.58
      3 165.58
03/07/2026 13:47:12.306 2   165.58
      2 165.58
      2 165.58
03/07/2026 13:46:27.253 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:46:16.258 108   165.56
      108 165.56
      108 165.56
03/07/2026 13:46:08.926 5   165.56
      5 165.56
      5 165.56
03/07/2026 13:46:01.335 14   165.56
      14 165.56
      14 165.56
03/07/2026 13:45:49.740 6   165.56
      6 165.56
      6 165.56
03/07/2026 13:45:44.558 4   165.56
      4 165.56
      4 165.56
03/07/2026 13:45:32.929 3   165.54
      3 165.54
      3 165.54
03/07/2026 13:45:30.448 2   165.56
      2 165.56
      2 165.56
03/07/2026 13:45:28.674 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:45:26.959 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:45:04.875 150   165.56
      150 165.56
      150 165.56
03/07/2026 13:45:01.435 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:44:40.320 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:44:25.366 5   165.56
      5 165.56
      5 165.56
03/07/2026 13:44:10.608 90   165.56
      90 165.56
      90 165.56
03/07/2026 13:44:02.955 13   165.54
      13 165.54
      13 165.54
03/07/2026 13:44:02.754 3   165.52
      3 165.52
      3 165.52
03/07/2026 13:43:41.805 7   165.54
      7 165.54
      7 165.54
03/07/2026 13:43:10.947 25   165.54
      25 165.54
      25 165.54
03/07/2026 13:43:03.757 2   165.56
      2 165.56
      2 165.56
03/07/2026 13:43:02.778 4   165.54
      4 165.54
      4 165.54
03/07/2026 13:43:01.663 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:42:58.256 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:42:55.190 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:42:46.952 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:42:36.723 10   165.54
      10 165.54
      10 165.54
03/07/2026 13:42:33.501 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:42:32.859 3   165.52
      3 165.52
      3 165.52
03/07/2026 13:42:31.653 4   165.54
      4 165.54
      4 165.54
03/07/2026 13:42:21.238 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:42:13.209 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:42:11.422 60   165.54
      60 165.54
      60 165.54
03/07/2026 13:41:59.255 1   165.56
      1 165.56
      1 165.56
03/07/2026 13:41:31.467 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:41:17.768 15   165.54
      15 165.54
      15 165.54
03/07/2026 13:41:08.488 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:41:07.715 2   165.54
      2 165.54
      2 165.54
03/07/2026 13:41:02.894 3   165.52
      3 165.52
      3 165.52
03/07/2026 13:41:01.881 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:40:59.727 2   165.52
      2 165.52
      2 165.52
03/07/2026 13:40:49.879 11   165.52
      11 165.52
      11 165.52
03/07/2026 13:40:49.368 3   165.52
      3 165.52
      3 165.52
03/07/2026 13:40:46.952 15   165.52
      15 165.52
      15 165.52
03/07/2026 13:40:43.108 7   165.52
      7 165.52
      7 165.52
03/07/2026 13:40:41.078 23   165.50
      23 165.50
      23 165.50
03/07/2026 13:40:32.582 4   165.52
      4 165.52
      4 165.52
03/07/2026 13:40:30.186 3   165.50
      3 165.50
      3 165.50
03/07/2026 13:40:14.126 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:39:44.007 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:39:15.972 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:39:14.714 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:39:02.999 3   165.52
      3 165.52
      3 165.52
03/07/2026 13:38:56.999 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:38:52.003 13   165.52
      13 165.52
      13 165.52
03/07/2026 13:38:50.144 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:38:48.995 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:38:36.380 4   165.54
      4 165.54
      4 165.54
03/07/2026 13:38:23.425 12   165.54
      12 165.54
      12 165.54
03/07/2026 13:38:09.622 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:38:02.446 3   165.54
      3 165.54
      3 165.54
03/07/2026 13:37:51.549 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:37:49.807 3   165.54
      3 165.54
      3 165.54
03/07/2026 13:37:34.581 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:37:32.850 4   165.52
      4 165.52
      4 165.52
03/07/2026 13:37:27.523 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:37:20.022 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:37:18.532 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:37:11.907 6   165.54
      6 165.54
      6 165.54
03/07/2026 13:36:54.161 18   165.54
      18 165.54
      18 165.54
03/07/2026 13:36:45.425 1   165.54
      1 165.54
      1 165.54
03/07/2026 13:36:38.571 4   165.52
      4 165.52
      4 165.52
03/07/2026 13:36:19.590 120   165.52
      120 165.52
      120 165.52
03/07/2026 13:35:37.832 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:35:32.958 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:35:27.679 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:35:24.419 30   165.52
      30 165.52
      30 165.52
03/07/2026 13:35:20.169 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:35:19.392 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:35:03.678 6   165.50
      6 165.50
      6 165.50
03/07/2026 13:34:56.855 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:34:56.747 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:34:48.602 4   165.52
      4 165.52
      4 165.52
03/07/2026 13:34:46.821 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:34:36.978 29   165.52
      29 165.52
      29 165.52
03/07/2026 13:34:32.822 4   165.50
      4 165.50
      4 165.50
03/07/2026 13:34:17.684 12   165.54
      12 165.54
      12 165.54
03/07/2026 13:34:15.561 7   165.52
      7 165.52
      7 165.52
03/07/2026 13:34:04.546 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:33:54.347 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:33:37.323 6   165.50
      6 165.50
      6 165.50
03/07/2026 13:33:16.419 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:33:02.848 3   165.48
      3 165.48
      3 165.48
03/07/2026 13:32:56.833 2   165.50
      2 165.50
      2 165.50
03/07/2026 13:32:55.894 75   165.48
      75 165.48
      75 165.48
03/07/2026 13:32:54.453 2   165.48
      2 165.48
      2 165.48
03/07/2026 13:32:49.205 1   165.48
      1 165.48
      1 165.48
03/07/2026 13:32:28.889 18   165.48
      18 165.48
      18 165.48
03/07/2026 13:32:23.306 20   165.46
      20 165.46
      20 165.46
03/07/2026 13:32:22.236 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:32:13.957 163   165.46
      163 165.46
      163 165.46
03/07/2026 13:31:43.990 2   165.46
      2 165.46
      2 165.46
03/07/2026 13:31:33.543 18   165.46
      18 165.46
      18 165.46
03/07/2026 13:31:27.507 2   165.46
      2 165.46
      2 165.46
03/07/2026 13:31:09.111 302   165.44
      302 165.44
      302 165.44
03/07/2026 13:31:04.738 6   165.44
      6 165.44
      6 165.44
03/07/2026 13:30:58.702 51   165.44
      51 165.44
      51 165.44
03/07/2026 13:30:43.050 3   165.44
      3 165.44
      3 165.44
03/07/2026 13:30:35.056 1   165.44
      1 165.44
      1 165.44
03/07/2026 13:30:23.816 3   165.44
      3 165.44
      3 165.44
03/07/2026 13:29:48.050 3   165.44
      3 165.44
      3 165.44
03/07/2026 13:29:00.773 20   165.42
      20 165.42
      20 165.42
03/07/2026 13:28:57.778 10   165.42
      10 165.42
      10 165.42
03/07/2026 13:28:57.173 3   165.42
      3 165.42
      3 165.42
03/07/2026 13:28:28.968 1   165.44
      1 165.44
      1 165.44
03/07/2026 13:27:49.804 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:27:34.526 35   165.46
      35 165.46
      35 165.46
03/07/2026 13:27:29.914 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:27:28.964 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:27:02.757 7   165.44
      7 165.44
      7 165.44
03/07/2026 13:26:57.364 2   165.46
      2 165.46
      2 165.46
03/07/2026 13:26:52.330 40   165.46
      40 165.46
      40 165.46
03/07/2026 13:26:52.261 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:26:51.848 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:26:50.161 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:26:48.816 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:26:44.995 7   165.46
      7 165.46
      7 165.46
03/07/2026 13:26:42.495 6   165.46
      6 165.46
      6 165.46
03/07/2026 13:26:38.323 4   165.44
      4 165.44
      4 165.44
03/07/2026 13:26:34.842 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:26:30.620 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:26:09.051 8   165.46
      8 165.46
      8 165.46
03/07/2026 13:26:04.769 2   165.46
      2 165.46
      2 165.46
03/07/2026 13:25:54.643 2   165.46
      2 165.46
      2 165.46
03/07/2026 13:25:32.808 3   165.44
      3 165.44
      3 165.44
03/07/2026 13:25:27.641 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:25:23.988 4   165.44
      4 165.44
      4 165.44
03/07/2026 13:25:20.344 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:55.160 2   165.46
      2 165.46
      2 165.46
03/07/2026 13:24:42.966 9   165.46
      9 165.46
      9 165.46
03/07/2026 13:24:35.558 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:33.193 4   165.44
      4 165.44
      4 165.44
03/07/2026 13:24:31.910 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:22.459 2   165.46
      2 165.46
      2 165.46
03/07/2026 13:24:20.080 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:09.812 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:07.689 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:24:06.415 76   165.46
      76 165.46
      76 165.46
03/07/2026 13:24:05.496 9   165.46
      9 165.46
      9 165.46
03/07/2026 13:24:02.730 4   165.46
      4 165.46
      4 165.46
03/07/2026 13:23:49.376 75   165.46
      75 165.46
      75 165.46
03/07/2026 13:23:44.692 25   165.48
      25 165.48
      25 165.48
03/07/2026 13:23:43.056 500   165.48
      500 165.48
      500 165.48
03/07/2026 13:23:42.020 1   165.48
      1 165.48
      1 165.48
03/07/2026 13:23:40.448 1   165.48
      1 165.48
      1 165.48
03/07/2026 13:23:36.000 1   165.48
      1 165.48
      1 165.48
03/07/2026 13:23:28.475 60   165.48
      60 165.48
      60 165.48
03/07/2026 13:23:27.494 1   165.46
      1 165.46
      1 165.46
03/07/2026 13:23:15.810 2   165.50
      2 165.50
      2 165.50
03/07/2026 13:23:04.992 13   165.50
      13 165.50
      13 165.50
03/07/2026 13:22:46.961 2   165.48
      2 165.48
      2 165.48
03/07/2026 13:22:08.454 3   165.48
      3 165.48
      3 165.48
03/07/2026 13:21:56.665 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:21:56.367 10   165.50
      10 165.50
      10 165.50
03/07/2026 13:21:41.808 25   165.48
      25 165.48
      25 165.48
03/07/2026 13:21:38.887 4   165.50
      4 165.50
      4 165.50
03/07/2026 13:21:18.178 4   165.50
      4 165.50
      4 165.50
03/07/2026 13:21:05.711 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:21:03.635 4   165.48
      4 165.48
      4 165.48
03/07/2026 13:20:41.942 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:20:31.328 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:20:27.875 120   165.50
      120 165.50
      120 165.50
03/07/2026 13:20:26.596 30   165.48
      30 165.48
      30 165.48
03/07/2026 13:20:24.310 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:20:22.677 8   165.50
      8 165.50
      8 165.50
03/07/2026 13:20:17.207 1   165.50
      1 165.50
      1 165.50
03/07/2026 13:20:11.157 248   165.50
      248 165.50
      248 165.50
03/07/2026 13:20:02.785 3   165.48
      3 165.48
      3 165.48
03/07/2026 13:20:01.499 35   165.48
      35 165.48
      35 165.48
03/07/2026 13:19:57.938 14   165.50
      14 165.50
      14 165.50
03/07/2026 13:19:40.031 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:19:39.828 2   165.52
      2 165.52
      2 165.52
03/07/2026 13:19:38.656 1   165.52
      1 165.52
      1 165.52
03/07/2026 13:19:38.295 1   165.52
      1 165.52
      1 165.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM