Micron Technology Inc.

2046

1564

905.50

    > >>

Date Time Volume Order Volume Price
21/09/2026 17:49:55.190 1   905.50
      1 905.50
      1 905.50
21/09/2026 17:48:26.537 1   905.20
      1 905.20
      1 905.20
21/09/2026 17:48:16.292 2   905.60
      2 905.60
      2 905.60
21/09/2026 17:48:15.991 2   905.80
      2 905.80
      2 905.80
21/09/2026 17:48:07.921 2   905.50
      2 905.50
      2 905.50
21/09/2026 17:47:31.229 2   905.20
      2 905.20
      2 905.20
21/09/2026 17:47:22.432 2   905.30
      2 905.30
      2 905.30
21/09/2026 17:47:18.258 5   905.30
      5 905.30
      5 905.30
21/09/2026 17:46:30.222 2   905.80
      2 905.80
      2 905.80
21/09/2026 17:46:07.249 150   906.20
      150 906.20
      150 906.20
21/09/2026 17:45:50.241 20   906.00
      20 906.00
      20 906.00
21/09/2026 17:45:23.997 4   906.30
      4 906.30
      4 906.30
21/09/2026 17:44:54.503 1   906.10
      1 906.10
      1 906.10
21/09/2026 17:44:03.331 2   906.00
      2 906.00
      2 906.00
21/09/2026 17:43:46.892 4   906.20
      4 906.20
      4 906.20
21/09/2026 17:43:46.538 14   906.20
      14 906.20
      14 906.20
21/09/2026 17:43:01.498 3   906.10
      3 906.10
      3 906.10
21/09/2026 17:42:54.616 1   906.00
      1 906.00
      1 906.00
21/09/2026 17:40:50.851 1   906.10
      1 906.10
      1 906.10
21/09/2026 17:40:41.281 1   906.10
      1 906.10
      1 906.10
21/09/2026 17:39:29.699 100   906.50
      100 906.50
      100 906.50
21/09/2026 17:39:19.875 5   906.70
      5 906.70
      5 906.70
21/09/2026 17:38:31.464 1   905.90
      1 905.90
      1 905.90
21/09/2026 17:38:30.067 7   906.00
      7 906.00
      7 906.00
21/09/2026 17:36:01.786 12   907.30
      12 907.30
      12 907.30
21/09/2026 17:35:43.186 5   907.00
      5 907.00
      5 907.00
21/09/2026 17:35:37.072 6   907.10
      6 907.10
      6 907.10
21/09/2026 17:34:47.725 50   907.00
      50 907.00
      50 907.00
21/09/2026 17:33:54.268 1   908.00
      1 908.00
      1 908.00
21/09/2026 17:33:34.656 1   908.20
      1 908.20
      1 908.20
21/09/2026 17:33:23.099 3   909.10
      3 909.10
      3 909.10
21/09/2026 17:33:05.941 1   909.80
      1 909.80
      1 909.80
21/09/2026 17:32:56.327 12   911.30
      12 911.30
      12 911.30
21/09/2026 17:32:49.671 1   911.30
      1 911.30
      1 911.30
21/09/2026 17:32:32.931 94   911.30
      94 911.30
      94 911.30
21/09/2026 17:32:23.998 5   911.90
      5 911.90
      5 911.90
21/09/2026 17:31:55.388 6   912.70
      6 912.70
      6 912.70
21/09/2026 17:31:40.277 8   912.60
      8 912.60
      8 912.60
21/09/2026 17:31:31.273 1   912.30
      1 912.30
      1 912.30
21/09/2026 17:31:14.085 94   912.40
      94 912.40
      94 912.40
21/09/2026 17:31:02.559 10   912.60
      10 912.60
      10 912.60
21/09/2026 17:30:54.201 1   912.60
      1 912.60
      1 912.60
21/09/2026 17:30:50.144 15   912.20
      15 912.20
      10 912.20
      5 912.20
21/09/2026 17:30:07.453 300   911.50
      300 911.50
      300 911.50
21/09/2026 17:30:04.284 8   911.10
      8 911.10
      8 911.10
21/09/2026 17:29:01.078 5   909.00
      5 909.00
      5 909.00
21/09/2026 17:28:58.082 4   910.70
      1 910.70
      4 910.70
      3 910.70
21/09/2026 17:28:21.479 100   910.70
      100 910.70
      100 910.70
21/09/2026 17:28:04.982 3   910.10
      3 910.10
      3 910.10
21/09/2026 17:27:55.902 12   909.90
      12 909.90
      12 909.90
21/09/2026 17:27:52.679 1   910.00
      1 910.00
      1 910.00
21/09/2026 17:27:52.192 1   909.90
      1 909.90
      1 909.90
21/09/2026 17:27:51.047 4   909.90
      4 909.90
      4 909.90
21/09/2026 17:27:48.852 1   909.90
      1 909.90
      1 909.90
21/09/2026 17:27:28.863 2   909.20
      2 909.20
      2 909.20
21/09/2026 17:26:26.864 3   908.00
      3 908.00
      3 908.00
21/09/2026 17:25:56.225 1   906.70
      1 906.70
      1 906.70
21/09/2026 17:25:17.612 1   906.60
      1 906.60
      1 906.60
21/09/2026 17:24:45.243 50   906.20
      50 906.20
      50 906.20
21/09/2026 17:23:50.658 20   905.90
      20 905.90
      20 905.90
21/09/2026 17:23:43.245 3   906.40
      3 906.40
      3 906.40
21/09/2026 17:23:08.835 2   907.00
      2 907.00
      2 907.00
21/09/2026 17:22:06.971 1   906.10
      1 906.10
      1 906.10
21/09/2026 17:21:50.772 5   906.30
      5 906.30
      5 906.30
21/09/2026 17:21:32.095 1   906.60
      1 906.60
      1 906.60
21/09/2026 17:21:14.619 10   906.50
      10 906.50
      10 906.50
21/09/2026 17:21:09.088 1   906.00
      1 906.00
      1 906.00
21/09/2026 17:21:07.297 1   906.00
      1 906.00
      1 906.00
21/09/2026 17:21:03.527 10   906.40
      10 906.40
      10 906.40
21/09/2026 17:18:35.034 3   907.10
      3 907.10
      3 907.10
21/09/2026 17:18:28.292 1   907.00
      1 907.00
      1 907.00
21/09/2026 17:18:16.068 4   906.70
      4 906.70
      4 906.70
21/09/2026 17:16:49.724 25   907.80
      25 907.80
      25 907.80
21/09/2026 17:16:23.408 3   906.60
      3 906.60
      3 906.60
21/09/2026 17:16:18.461 1   906.90
      1 906.90
      1 906.90
21/09/2026 17:16:12.643 1   906.60
      1 906.60
      1 906.60
21/09/2026 17:16:02.290 3   906.70
      3 906.70
      3 906.70
21/09/2026 17:15:43.949 1   906.70
      1 906.70
      1 906.70
21/09/2026 17:15:24.099 11   906.90
      11 906.90
      11 906.90
21/09/2026 17:14:53.968 12   906.20
      12 906.20
      12 906.20
21/09/2026 17:14:28.335 10   905.90
      10 905.90
      10 905.90
21/09/2026 17:13:21.281 8   906.30
      8 906.30
      8 906.30
21/09/2026 17:13:13.065 10   906.30
      10 906.30
      10 906.30
21/09/2026 17:12:04.411 3   906.40
      3 906.40
      3 906.40
21/09/2026 17:11:28.296 2   906.40
      2 906.40
      2 906.40
21/09/2026 17:11:28.177 6   906.90
      6 906.90
      5 906.90
      1 906.90
21/09/2026 17:11:00.305 101   906.90
      101 906.90
      101 906.90
21/09/2026 17:10:00.519 6   906.40
      6 906.40
      6 906.40
21/09/2026 17:09:25.899 1   905.90
      1 905.90
      1 905.90
21/09/2026 17:09:25.619 2   906.00
      2 906.00
      2 906.00
21/09/2026 17:09:17.970 6   905.80
      6 905.80
      6 905.80
21/09/2026 17:08:43.461 10   905.50
      10 905.50
      10 905.50
21/09/2026 17:08:17.464 43   905.50
      43 905.50
      10 905.50
      33 905.50
21/09/2026 17:08:02.953 1   905.60
      1 905.60
      1 905.60
21/09/2026 17:07:25.957 2   905.60
      2 905.60
      2 905.60
21/09/2026 17:07:03.803 270   906.10
      270 906.10
      270 906.10
21/09/2026 17:06:50.925 22   906.40
      22 906.40
      22 906.40
21/09/2026 17:05:06.932 2   907.40
      2 907.40
      2 907.40
21/09/2026 17:04:51.887 5   907.40
      5 907.40
      5 907.40
21/09/2026 17:04:51.182 1   907.40
      1 907.40
      1 907.40
21/09/2026 17:04:34.016 95   906.90
      95 906.90
      95 906.90
21/09/2026 17:04:33.920 1   907.00
      1 907.00
      1 907.00
21/09/2026 17:03:51.132 270   907.10
      270 907.10
      270 907.10
21/09/2026 17:03:26.290 3   907.20
      3 907.20
      3 907.20
21/09/2026 17:01:41.605 2   907.50
      2 907.50
      2 907.50
21/09/2026 17:00:50.251 5   907.70
      5 907.70
      5 907.70
21/09/2026 17:00:21.014 5   907.30
      5 907.30
      5 907.30
21/09/2026 17:00:18.666 1   907.60
      1 907.60
      1 907.60
21/09/2026 16:59:42.093 216   905.10
      216 905.10
      216 905.10
21/09/2026 16:59:39.277 56   905.00
      56 905.00
      55 905.00
      1 905.00
21/09/2026 16:59:24.751 54   905.10
      50 905.10
      4 905.10
      54 905.10
21/09/2026 16:59:10.294 40   905.10
      40 905.10
      40 905.10
21/09/2026 16:59:04.857 25   905.10
      25 905.10
      25 905.10
21/09/2026 16:58:04.240 15   903.40
      15 903.40
      15 903.40
21/09/2026 16:57:53.174 5   903.70
      5 903.70
      5 903.70
21/09/2026 16:57:51.114 60   903.70
      60 903.70
      60 903.70
21/09/2026 16:57:41.448 2   903.90
      2 903.90
      2 903.90
21/09/2026 16:56:47.155 117   903.90
      117 903.90
      117 903.90
21/09/2026 16:56:42.829 1   904.10
      1 904.10
      1 904.10
21/09/2026 16:56:36.146 1   903.80
      1 903.80
      1 903.80
21/09/2026 16:56:32.904 60   903.80
      60 903.80
      60 903.80
21/09/2026 16:56:21.905 20   903.80
      20 903.80
      20 903.80
21/09/2026 16:56:19.196 60   903.50
      60 903.50
      60 903.50
21/09/2026 16:56:16.025 10   903.50
      5 903.50
      10 903.50
      5 903.50
21/09/2026 16:56:06.534 27   903.90
      7 903.90
      2 903.90
      20 903.90
      25 903.90
21/09/2026 16:53:54.615 270   903.50
      270 903.50
      270 903.50
21/09/2026 16:53:22.113 20   905.60
      20 905.60
      20 905.60
21/09/2026 16:53:11.970 1   905.30
      1 905.30
      1 905.30
21/09/2026 16:52:56.290 11   903.20
      11 903.20
      11 903.20
21/09/2026 16:52:48.063 1   903.50
      1 903.50
      1 903.50
21/09/2026 16:52:28.327 100   903.50
      100 903.50
      100 903.50
21/09/2026 16:51:47.777 25   904.10
      25 904.10
      25 904.10
21/09/2026 16:51:47.235 10   904.00
      10 904.00
      10 904.00
21/09/2026 16:51:46.752 10   904.00
      10 904.00
      10 904.00
21/09/2026 16:51:39.881 5   904.20
      5 904.20
      5 904.20
21/09/2026 16:51:39.141 13   904.20
      13 904.20
      13 904.20
21/09/2026 16:50:36.257 12   905.00
      2 905.00
      12 905.00
      10 905.00
21/09/2026 16:50:32.543 10   905.20
      10 905.20
      10 905.20
21/09/2026 16:50:29.435 1   905.50
      1 905.50
      1 905.50
21/09/2026 16:50:10.195 15   905.60
      15 905.60
      15 905.60
21/09/2026 16:50:08.542 1   905.60
      1 905.60
      1 905.60
21/09/2026 16:49:39.227 20   906.10
      20 906.10
      20 906.10
21/09/2026 16:48:59.456 3   906.20
      3 906.20
      3 906.20
21/09/2026 16:48:32.574 3   906.80
      3 906.80
      3 906.80
21/09/2026 16:48:15.617 10   906.40
      10 906.40
      10 906.40
21/09/2026 16:48:04.818 30   905.90
      30 905.90
      30 905.90
21/09/2026 16:47:53.804 1   905.90
      1 905.90
      1 905.90
21/09/2026 16:47:08.309 2   906.00
      2 906.00
      2 906.00
21/09/2026 16:46:25.851 1   907.10
      1 907.10
      1 907.10
21/09/2026 16:45:59.014 2   906.20
      2 906.20
      2 906.20
21/09/2026 16:45:49.034 2   906.40
      2 906.40
      2 906.40
21/09/2026 16:45:39.841 4   906.10
      4 906.10
      4 906.10
21/09/2026 16:45:12.954 41   905.90
      41 905.90
      41 905.90
21/09/2026 16:45:03.883 5   905.60
      5 905.60
      5 905.60
21/09/2026 16:44:39.409 15   906.00
      15 906.00
      15 906.00
21/09/2026 16:44:21.164 6   906.10
      6 906.10
      6 906.10
21/09/2026 16:43:44.614 10   905.90
      10 905.90
      10 905.90
21/09/2026 16:43:29.299 3   905.70
      3 905.70
      3 905.70
21/09/2026 16:43:16.720 25   905.00
      25 905.00
      25 905.00
21/09/2026 16:43:14.769 5   904.80
      5 904.80
      5 904.80
21/09/2026 16:43:14.680 10   904.80
      10 904.80
      10 904.80
21/09/2026 16:43:14.590 5   906.80
      5 906.80
      5 906.80
21/09/2026 16:41:42.066 110   906.80
      110 906.80
      110 906.80
21/09/2026 16:41:35.643 2   907.00
      2 907.00
      2 907.00
21/09/2026 16:41:26.273 3   907.20
      3 907.20
      3 907.20
21/09/2026 16:41:25.945 33   907.20
      33 907.20
      33 907.20
21/09/2026 16:41:21.737 10   907.20
      10 907.20
      10 907.20
21/09/2026 16:41:12.786 1   907.40
      1 907.40
      1 907.40
21/09/2026 16:40:11.399 270   907.10
      270 907.10
      270 907.10
21/09/2026 16:40:05.016 76   907.50
      76 907.50
      76 907.50
21/09/2026 16:39:51.142 37   907.40
      37 907.40
      37 907.40
21/09/2026 16:39:32.944 55   907.50
      21 907.50
      22 907.50
      2 907.50
      3 907.50
      3 907.50
      9 907.50
      18 907.50
      5 907.50
      12 907.50
      15 907.50
21/09/2026 16:37:31.065 270   907.60
      270 907.60
      270 907.60
21/09/2026 16:37:09.382 1   907.80
      1 907.80
      1 907.80
21/09/2026 16:37:06.875 6   907.50
      6 907.50
      6 907.50
21/09/2026 16:37:04.927 5   907.80
      5 907.80
      5 907.80
21/09/2026 16:36:34.644 100   907.30
      100 907.30
      100 907.30
21/09/2026 16:36:34.339 2   907.30
      2 907.30
      2 907.30
21/09/2026 16:36:23.640 30   906.50
      30 906.50
      30 906.50
21/09/2026 16:36:13.921 98   906.20
      98 906.20
      98 906.20
21/09/2026 16:36:02.158 100   906.00
      100 906.00
      100 906.00
21/09/2026 16:35:45.836 10   904.90
      10 904.90
      10 904.90
21/09/2026 16:35:42.642 6   905.00
      6 905.00
      6 905.00
21/09/2026 16:35:40.884 1   904.80
      1 904.80
      1 904.80
21/09/2026 16:35:30.235 10   905.40
      10 905.40
      10 905.40
21/09/2026 16:34:53.900 1   904.70
      1 904.70
      1 904.70
21/09/2026 16:34:06.644 10   905.10
      10 905.10
      10 905.10
21/09/2026 16:34:03.534 3   904.90
      3 904.90
      3 904.90
21/09/2026 16:33:46.067 5   904.90
      5 904.90
      5 904.90
21/09/2026 16:32:28.795 5   902.70
      5 902.70
      5 902.70
21/09/2026 16:31:51.927 13   902.00
      13 902.00
      13 902.00
21/09/2026 16:31:21.685 5   903.90
      5 903.90
      5 903.90
21/09/2026 16:30:48.893 10   904.30
      10 904.30
      10 904.30
21/09/2026 16:30:37.440 10   904.40
      10 904.40
      10 904.40
21/09/2026 16:30:36.265 2   904.50
      2 904.50
      2 904.50
21/09/2026 16:30:16.826 4   903.70
      4 903.70
      4 903.70
21/09/2026 16:30:11.989 1   903.50
      1 903.50
      1 903.50
21/09/2026 16:29:47.270 32   902.40
      20 902.40
      32 902.40
      12 902.40
21/09/2026 16:29:06.447 270   903.80
      270 903.80
      270 903.80
21/09/2026 16:28:34.934 1   903.20
      1 903.20
      1 903.20
21/09/2026 16:28:13.028 121   903.80
      121 903.80
      121 903.80
21/09/2026 16:28:10.016 2   904.40
      2 904.40
      2 904.40
21/09/2026 16:28:02.962 15   904.50
      15 904.50
      15 904.50
21/09/2026 16:28:01.661 2   904.60
      2 904.60
      2 904.60
21/09/2026 16:27:40.646 1   904.80
      1 904.80
      1 904.80
21/09/2026 16:27:38.775 3   904.30
      3 904.30
      3 904.30
21/09/2026 16:27:33.255 2   903.90
      2 903.90
      2 903.90
21/09/2026 16:27:33.045 30   903.90
      30 903.90
      30 903.90
21/09/2026 16:27:32.866 2   903.60
      2 903.60
      2 903.60
21/09/2026 16:27:29.636 1   903.50
      1 903.50
      1 903.50
21/09/2026 16:27:24.204 3   903.50
      3 903.50
      3 903.50
21/09/2026 16:27:10.583 2   904.60
      2 904.60
      2 904.60
21/09/2026 16:27:07.416 20   904.70
      20 904.70
      20 904.70
21/09/2026 16:26:55.703 30   904.00
      30 904.00
      30 904.00
21/09/2026 16:26:48.781 2   904.00
      2 904.00
      2 904.00
21/09/2026 16:26:19.660 4   903.30
      4 903.30
      4 903.30
21/09/2026 16:25:55.027 13   903.30
      13 903.30
      13 903.30
21/09/2026 16:25:54.261 4   903.10
      4 903.10
      4 903.10
21/09/2026 16:25:11.793 4   904.60
      4 904.60
      4 904.60
21/09/2026 16:24:57.687 97   905.90
      2 905.90
      97 905.90
      95 905.90
21/09/2026 16:24:30.845 270   905.50
      270 905.50
      270 905.50
21/09/2026 16:24:30.157 5   905.70
      5 905.70
      5 905.70
21/09/2026 16:24:20.637 1   905.60
      1 905.60
      1 905.60
21/09/2026 16:23:26.423 100   901.50
      100 901.50
      100 901.50
21/09/2026 16:23:02.503 12   900.00
      12 900.00
      12 900.00
21/09/2026 16:22:52.254 5   900.00
      5 900.00
      5 900.00
21/09/2026 16:22:29.472 75   901.00
      75 901.00
      75 901.00
21/09/2026 16:22:11.445 1   901.30
      1 901.30
      1 901.30
21/09/2026 16:22:01.767 3   901.50
      3 901.50
      3 901.50
21/09/2026 16:21:45.968 1   900.30
      1 900.30
      1 900.30
21/09/2026 16:20:58.874 1   899.10
      1 899.10
      1 899.10
21/09/2026 16:20:52.676 1   899.70
      1 899.70
      1 899.70
21/09/2026 16:20:39.916 1   900.30
      1 900.30
      1 900.30
21/09/2026 16:20:38.238 3   900.00
      3 900.00
      3 900.00
21/09/2026 16:20:22.257 1   899.80
      1 899.80
      1 899.80
21/09/2026 16:20:21.650 1   899.60
      1 899.60
      1 899.60
21/09/2026 16:20:21.537 12   900.00
      12 900.00
      10 900.00
      2 900.00
21/09/2026 16:20:21.403 31   900.80
      1 900.80
      30 900.80
      31 900.80
21/09/2026 16:19:45.768 100   900.80
      100 900.80
      100 900.80
21/09/2026 16:19:31.596 2   901.40
      2 901.40
      2 901.40
21/09/2026 16:19:25.661 4   902.00
      4 902.00
      4 902.00
21/09/2026 16:19:20.316 1   901.60
      1 901.60
      1 901.60
21/09/2026 16:19:15.112 15   902.00
      15 902.00
      15 902.00
21/09/2026 16:19:14.832 2   901.80
      2 901.80
      2 901.80
21/09/2026 16:19:10.817 32   901.20
      32 901.20
      32 901.20
21/09/2026 16:19:05.018 1   900.80
      1 900.80
      1 900.80
21/09/2026 16:18:36.481 4   900.90
      4 900.90
      4 900.90
21/09/2026 16:18:25.043 1   900.80
      1 900.80
      1 900.80
21/09/2026 16:18:19.647 10   901.00
      10 901.00
      10 901.00
21/09/2026 16:18:18.045 8   901.20
      8 901.20
      8 901.20
21/09/2026 16:18:06.907 100   901.20
      100 901.20
      100 901.20
21/09/2026 16:18:05.540 6   901.10
      6 901.10
      6 901.10
21/09/2026 16:17:58.829 28   901.00
      28 901.00
      28 901.00
21/09/2026 16:17:42.313 211   900.70
      203 900.70
      211 900.70
      8 900.70
21/09/2026 16:17:40.583 300   900.70
      3 900.70
      297 900.70
      300 900.70
21/09/2026 16:15:33.796 80   901.40
      80 901.40
      80 901.40
21/09/2026 16:15:30.830 1   901.20
      1 901.20
      1 901.20
21/09/2026 16:15:27.548 40   901.40
      40 901.40
      40 901.40
21/09/2026 16:15:13.614 3   900.90
      3 900.90
      3 900.90
21/09/2026 16:14:44.684 100   899.50
      100 899.50
      100 899.50
21/09/2026 16:14:37.392 13   900.00
      13 900.00
      13 900.00
21/09/2026 16:14:33.150 1   900.10
      1 900.10
      1 900.10
21/09/2026 16:14:19.785 1   900.00
      1 900.00
      1 900.00
21/09/2026 16:13:43.821 29   899.60
      29 899.60
      29 899.60
21/09/2026 16:13:40.034 1   899.50
      1 899.50
      1 899.50
21/09/2026 16:13:36.847 20   899.80
      20 899.80
      20 899.80
21/09/2026 16:13:24.759 26   900.20
      26 900.20
      26 900.20
21/09/2026 16:13:22.193 5   899.30
      5 899.30
      5 899.30
21/09/2026 16:13:14.867 3   899.20
      3 899.20
      3 899.20
21/09/2026 16:13:03.053 1   899.50
      1 899.50
      1 899.50
21/09/2026 16:12:51.522 1   899.90
      1 899.90
      1 899.90
21/09/2026 16:12:36.206 2   899.80
      2 899.80
      2 899.80
21/09/2026 16:12:33.627 10   899.70
      10 899.70
      10 899.70
21/09/2026 16:12:24.190 9   900.00
      9 900.00
      9 900.00
21/09/2026 16:12:13.562 2   900.30
      2 900.30
      2 900.30
21/09/2026 16:12:11.224 2   900.40
      2 900.40
      2 900.40
21/09/2026 16:12:04.996 5   900.00
      5 900.00
      5 900.00
21/09/2026 16:12:04.637 20   900.50
      20 900.50
      20 900.50
21/09/2026 16:11:47.819 1   900.30
      1 900.30
      1 900.30
21/09/2026 16:11:43.619 1   900.50
      1 900.50
      1 900.50
21/09/2026 16:11:41.827 9   900.50
      9 900.50
      9 900.50
21/09/2026 16:11:28.838 19   899.60
      7 899.60
      19 899.60
      2 899.60
      10 899.60
21/09/2026 16:11:28.703 68   900.00
      3 900.00
      63 900.00
      68 900.00
      2 900.00
21/09/2026 16:11:27.750 1   900.50
      1 900.50
      1 900.50
21/09/2026 16:11:25.384 4   900.50
      4 900.50
      4 900.50
21/09/2026 16:11:16.571 2   900.40
      2 900.40
      2 900.40
21/09/2026 16:11:15.293 10   900.70
      10 900.70
      10 900.70
21/09/2026 16:11:12.626 3   901.50
      3 901.50
      3 901.50
21/09/2026 16:11:00.682 11   901.70
      11 901.70
      11 901.70
21/09/2026 16:10:51.119 2   902.40
      2 902.40
      2 902.40
21/09/2026 16:10:49.972 50   902.30
      50 902.30
      50 902.30
21/09/2026 16:10:49.603 11   902.10
      11 902.10
      11 902.10
21/09/2026 16:10:48.175 2   902.50
      2 902.50
      2 902.50
21/09/2026 16:10:39.926 1   902.10
      1 902.10
      1 902.10
21/09/2026 16:10:37.665 3   902.00
      3 902.00
      3 902.00
21/09/2026 16:10:37.538 5   901.70
      5 901.70
      5 901.70
21/09/2026 16:10:32.055 5   902.50
      5 902.50
      5 902.50
21/09/2026 16:10:18.861 6   902.30
      6 902.30
      6 902.30
21/09/2026 16:10:18.088 2   902.30
      2 902.30
      2 902.30
21/09/2026 16:10:17.769 10   902.60
      10 902.60
      10 902.60
21/09/2026 16:10:17.326 10   902.20
      10 902.20
      10 902.20
21/09/2026 16:10:15.827 3   902.20
      3 902.20
      3 902.20
21/09/2026 16:10:05.003 1   903.30
      1 903.30
      1 903.30
21/09/2026 16:09:56.052 20   903.10
      20 903.10
      20 903.10
21/09/2026 16:09:51.799 8   903.00
      8 903.00
      8 903.00
21/09/2026 16:09:47.387 1   903.40
      1 903.40
      1 903.40
21/09/2026 16:09:46.950 11   903.80
      11 903.80
      11 903.80
21/09/2026 16:09:34.980 9   904.50
      9 904.50
      9 904.50
21/09/2026 16:09:32.618 3   904.50
      3 904.50
      3 904.50
21/09/2026 16:08:59.873 120   906.00
      120 906.00
      120 906.00
21/09/2026 16:08:46.345 1   906.00
      1 906.00
      1 906.00
21/09/2026 16:08:38.815 11   905.60
      11 905.60
      11 905.60
21/09/2026 16:08:27.528 1   906.90
      1 906.90
      1 906.90
21/09/2026 16:08:20.396 10   907.50
      10 907.50
      10 907.50
21/09/2026 16:08:13.735 10   907.20
      10 907.20
      10 907.20
21/09/2026 16:08:07.088 5   906.90
      5 906.90
      5 906.90
21/09/2026 16:07:09.711 1   907.50
      1 907.50
      1 907.50
21/09/2026 16:06:52.936 3   908.10
      3 908.10
      3 908.10
21/09/2026 16:06:36.633 3   907.50
      3 907.50
      3 907.50
21/09/2026 16:06:33.775 43   907.20
      43 907.20
      43 907.20
21/09/2026 16:06:28.242 30   907.50
      30 907.50
      30 907.50
21/09/2026 16:06:24.573 24   907.50
      24 907.50
      24 907.50
21/09/2026 16:06:22.016 30   907.50
      30 907.50
      30 907.50
21/09/2026 16:06:20.473 5   907.20
      5 907.20
      5 907.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)