Airbus SE

1395

1180

197.78

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:58:14.929 5   197.78
      5 197.78
      5 197.78
01/07/2026 21:53:57.566 100   197.96
      100 197.96
      100 197.96
01/07/2026 21:53:45.782 100   197.94
      100 197.94
      100 197.94
01/07/2026 21:51:23.445 15   197.88
      15 197.88
      15 197.88
01/07/2026 21:48:09.704 5   198.38
      2 198.38
      2 198.38
      1 198.38
      5 198.38
01/07/2026 21:42:47.433 23   197.94
      23 197.94
      23 197.94
01/07/2026 21:39:00.515 3   197.94
      3 197.94
      3 197.94
01/07/2026 21:35:32.956 25   198.58
      25 198.58
      25 198.58
01/07/2026 21:31:04.876 100   198.16
      100 198.16
      100 198.16
01/07/2026 21:30:58.679 100   198.16
      100 198.16
      100 198.16
01/07/2026 21:30:43.024 4   198.12
      4 198.12
      4 198.12
01/07/2026 21:22:39.204 4   198.58
      4 198.58
      4 198.58
01/07/2026 21:21:03.802 5   198.58
      5 198.58
      5 198.58
01/07/2026 21:18:59.672 10   198.34
      10 198.34
      10 198.34
01/07/2026 21:17:13.362 70   198.10
      70 198.10
      70 198.10
01/07/2026 21:17:04.759 19   198.10
      19 198.10
      19 198.10
01/07/2026 21:13:31.420 10   198.40
      10 198.40
      10 198.40
01/07/2026 21:11:56.042 1   198.10
      1 198.10
      1 198.10
01/07/2026 21:05:26.167 10   198.10
      10 198.10
      10 198.10
01/07/2026 21:04:18.342 27   198.02
      27 198.02
      27 198.02
01/07/2026 21:03:51.525 6   198.00
      6 198.00
      6 198.00
01/07/2026 21:03:26.546 17   198.02
      17 198.02
      17 198.02
01/07/2026 21:00:01.485 10   198.42
      10 198.42
      10 198.42
01/07/2026 20:58:37.306 5   198.48
      5 198.48
      5 198.48
01/07/2026 20:56:54.680 14   198.48
      14 198.48
      12 198.48
      2 198.48
01/07/2026 20:54:17.870 1   198.30
      1 198.30
      1 198.30
01/07/2026 20:53:19.350 1   198.52
      1 198.52
      1 198.52
01/07/2026 20:52:49.417 1   198.58
      1 198.58
      1 198.58
01/07/2026 20:52:46.807 1   197.90
      1 197.90
      1 197.90
01/07/2026 20:52:23.604 40   197.88
      17 197.88
      3 197.88
      40 197.88
      10 197.88
      10 197.88
01/07/2026 20:52:19.526 1   197.88
      1 197.88
      1 197.88
01/07/2026 20:45:19.616 1   198.92
      1 198.92
      1 198.92
01/07/2026 20:44:45.263 1   197.90
      1 197.90
      1 197.90
01/07/2026 20:41:12.772 50   198.48
      40 198.48
      10 198.48
      50 198.48
01/07/2026 20:37:32.379 15   198.48
      15 198.48
      10 198.48
      3 198.48
      2 198.48
01/07/2026 20:37:06.597 13   197.98
      13 197.98
      13 197.98
01/07/2026 20:36:30.971 35   197.94
      35 197.94
      35 197.94
01/07/2026 20:34:02.314 33   197.98
      33 197.98
      33 197.98
01/07/2026 20:32:03.310 1   197.90
      1 197.90
      1 197.90
01/07/2026 20:29:49.973 16   197.90
      16 197.90
      10 197.90
      6 197.90
01/07/2026 20:26:38.102 4   197.94
      4 197.94
      4 197.94
01/07/2026 20:24:24.587 3   198.48
      3 198.48
      3 198.48
01/07/2026 20:23:23.958 3   198.48
      3 198.48
      3 198.48
01/07/2026 20:23:22.823 10   198.20
      10 198.20
      10 198.20
01/07/2026 20:20:00.149 5   197.94
      5 197.94
      5 197.94
01/07/2026 20:17:02.697 1   198.48
      1 198.48
      1 198.48
01/07/2026 20:14:50.110 28   198.48
      28 198.48
      28 198.48
01/07/2026 20:14:44.544 2   198.86
      2 198.86
      2 198.86
01/07/2026 20:13:29.657 1   198.86
      1 198.86
      1 198.86
01/07/2026 20:13:17.862 1   197.90
      1 197.90
      1 197.90
01/07/2026 20:11:43.803 22   197.94
      10 197.94
      10 197.94
      22 197.94
      2 197.94
01/07/2026 20:10:49.560 1   198.86
      1 198.86
      1 198.86
01/07/2026 20:10:30.904 1   198.02
      1 198.02
      1 198.02
01/07/2026 20:10:12.229 1   198.86
      1 198.86
      1 198.86
01/07/2026 20:07:31.102 1   197.98
      1 197.98
      1 197.98
01/07/2026 20:07:01.523 6   197.98
      6 197.98
      3 197.98
      3 197.98
01/07/2026 20:07:00.648 1   198.96
      1 198.96
      1 198.96
01/07/2026 20:07:00.235 2   198.96
      2 198.96
      2 198.96
01/07/2026 20:06:53.026 1   197.98
      1 197.98
      1 197.98
01/07/2026 20:03:53.615 5   198.98
      5 198.98
      5 198.98
01/07/2026 19:59:49.579 1   198.92
      1 198.92
      1 198.92
01/07/2026 19:59:23.544 1   197.94
      1 197.94
      1 197.94
01/07/2026 19:58:45.422 4   197.94
      4 197.94
      4 197.94
01/07/2026 19:57:51.298 25   198.90
      25 198.90
      25 198.90
01/07/2026 19:56:52.867 300   198.56
      300 198.56
      300 198.56
01/07/2026 19:56:36.754 100   198.54
      97 198.54
      3 198.54
      100 198.54
01/07/2026 19:50:22.752 1   197.94
      1 197.94
      1 197.94
01/07/2026 19:49:49.945 5   198.54
      5 198.54
      5 198.54
01/07/2026 19:49:22.764 39   198.24
      39 198.24
      36 198.24
      3 198.24
01/07/2026 19:43:36.640 1   198.54
      1 198.54
      1 198.54
01/07/2026 19:40:53.286 40   198.54
      40 198.54
      40 198.54
01/07/2026 19:36:30.605 24   198.54
      24 198.54
      24 198.54
01/07/2026 19:30:02.805 1   198.54
      1 198.54
      1 198.54
01/07/2026 19:28:25.629 47   198.54
      47 198.54
      47 198.54
01/07/2026 19:28:04.644 10   198.54
      10 198.54
      10 198.54
01/07/2026 19:27:40.457 1   198.16
      1 198.16
      1 198.16
01/07/2026 19:26:09.135 5   198.16
      5 198.16
      5 198.16
01/07/2026 19:23:11.974 3   198.10
      3 198.10
      3 198.10
01/07/2026 19:23:09.243 30   198.54
      10 198.54
      20 198.54
      30 198.54
01/07/2026 19:22:49.931 1   198.54
      1 198.54
      1 198.54
01/07/2026 19:22:03.180 1   198.54
      1 198.54
      1 198.54
01/07/2026 19:21:56.362 1   198.10
      1 198.10
      1 198.10
01/07/2026 19:21:51.264 1   198.54
      1 198.54
      1 198.54
01/07/2026 19:21:40.520 1   198.54
      1 198.54
      1 198.54
01/07/2026 19:19:39.774 18   198.10
      8 198.10
      18 198.10
      10 198.10
01/07/2026 19:19:21.466 1   198.54
      1 198.54
      1 198.54
01/07/2026 19:19:11.534 1   198.08
      1 198.08
      1 198.08
01/07/2026 19:18:21.307 100   198.54
      10 198.54
      100 198.54
      77 198.54
      10 198.54
      3 198.54
01/07/2026 19:17:25.201 7   198.08
      7 198.08
      7 198.08
01/07/2026 19:16:20.662 2   198.54
      2 198.54
      2 198.54
01/07/2026 19:15:22.159 1   198.08
      1 198.08
      1 198.08
01/07/2026 19:13:44.040 1   198.54
      1 198.54
      1 198.54
01/07/2026 19:05:35.031 8   197.98
      3 197.98
      5 197.98
      8 197.98
01/07/2026 19:04:53.245 1   198.54
      1 198.54
      1 198.54
01/07/2026 19:04:49.612 1   198.54
      1 198.54
      1 198.54
01/07/2026 19:04:12.917 2   197.98
      2 197.98
      2 197.98
01/07/2026 19:03:16.958 1   198.04
      1 198.04
      1 198.04
01/07/2026 18:59:35.747 1   198.54
      1 198.54
      1 198.54
01/07/2026 18:58:56.333 6   198.54
      3 198.54
      3 198.54
      6 198.54
01/07/2026 18:55:25.371 41   198.04
      41 198.04
      3 198.04
      38 198.04
01/07/2026 18:55:25.304 1   198.04
      1 198.04
      1 198.04
01/07/2026 18:50:44.208 2   198.18
      2 198.18
      2 198.18
01/07/2026 18:47:06.085 1   198.54
      1 198.54
      1 198.54
01/07/2026 18:46:29.723 1   198.30
      1 198.30
      1 198.30
01/07/2026 18:44:47.328 1   198.54
      1 198.54
      1 198.54
01/07/2026 18:44:31.062 20   198.26
      10 198.26
      20 198.26
      10 198.26
01/07/2026 18:44:03.360 3   198.26
      3 198.26
      3 198.26
01/07/2026 18:42:00.334 42   198.54
      42 198.54
      3 198.54
      10 198.54
      29 198.54
01/07/2026 18:41:10.358 35   198.26
      35 198.26
      35 198.26
01/07/2026 18:41:07.511 3   198.54
      3 198.54
      3 198.54
01/07/2026 18:41:02.544 50   198.54
      50 198.54
      50 198.54
01/07/2026 18:40:53.095 11   198.56
      1 198.56
      10 198.56
      11 198.56
01/07/2026 18:40:50.093 1   198.98
      1 198.98
      1 198.98
01/07/2026 18:40:39.323 25   198.98
      2 198.98
      25 198.98
      3 198.98
      10 198.98
      10 198.98
01/07/2026 18:40:28.932 1   198.56
      1 198.56
      1 198.56
01/07/2026 18:40:06.166 1   198.98
      1 198.98
      1 198.98
01/07/2026 18:39:41.382 1   198.56
      1 198.56
      1 198.56
01/07/2026 18:38:11.933 3   198.56
      3 198.56
      3 198.56
01/07/2026 18:37:50.732 1   198.98
      1 198.98
      1 198.98
01/07/2026 18:35:36.637 1   198.98
      1 198.98
      1 198.98
01/07/2026 18:30:36.214 10   198.60
      10 198.60
      10 198.60
01/07/2026 18:29:03.625 10   198.70
      10 198.70
      10 198.70
01/07/2026 18:25:11.332 6   198.98
      6 198.98
      6 198.98
01/07/2026 18:23:59.143 1   198.98
      1 198.98
      1 198.98
01/07/2026 18:23:24.718 10   198.80
      10 198.80
      10 198.80
01/07/2026 18:19:32.790 20   198.60
      20 198.60
      10 198.60
      10 198.60
01/07/2026 18:19:27.570 1   198.56
      1 198.56
      1 198.56
01/07/2026 18:19:16.910 2   198.54
      2 198.54
      2 198.54
01/07/2026 18:19:03.246 1   198.98
      1 198.98
      1 198.98
01/07/2026 18:18:43.940 11   198.56
      11 198.56
      1 198.56
      10 198.56
01/07/2026 18:17:32.271 13   198.56
      3 198.56
      10 198.56
      13 198.56
01/07/2026 18:15:48.306 4   198.46
      4 198.46
      4 198.46
01/07/2026 18:12:25.783 25   198.98
      25 198.98
      25 198.98
01/07/2026 18:12:21.317 1   198.98
      1 198.98
      1 198.98
01/07/2026 18:11:37.736 1   198.46
      1 198.46
      1 198.46
01/07/2026 18:09:58.625 6   198.46
      6 198.46
      6 198.46
01/07/2026 18:09:29.463 6   198.46
      6 198.46
      6 198.46
01/07/2026 18:08:48.892 25   198.98
      20 198.98
      5 198.98
      25 198.98
01/07/2026 18:00:53.461 20   198.42
      20 198.42
      20 198.42
01/07/2026 17:59:30.108 3   198.42
      3 198.42
      3 198.42
01/07/2026 17:56:44.887 10   198.98
      10 198.98
      10 198.98
01/07/2026 17:55:33.485 1   198.42
      1 198.42
      1 198.42
01/07/2026 17:53:42.064 25   198.42
      25 198.42
      25 198.42
01/07/2026 17:52:51.611 6   198.98
      1 198.98
      3 198.98
      2 198.98
      6 198.98
01/07/2026 17:51:51.312 165   198.42
      165 198.42
      165 198.42
01/07/2026 17:51:51.011 10   198.42
      10 198.42
      10 198.42
01/07/2026 17:47:56.375 1   198.42
      1 198.42
      1 198.42
01/07/2026 17:47:52.408 1   198.42
      1 198.42
      1 198.42
01/07/2026 17:46:25.065 8   198.42
      3 198.42
      8 198.42
      5 198.42
01/07/2026 17:46:07.134 3   198.98
      3 198.98
      3 198.98
01/07/2026 17:45:48.568 3   198.98
      3 198.98
      3 198.98
01/07/2026 17:45:30.342 2   198.42
      2 198.42
      2 198.42
01/07/2026 17:44:18.563 50   198.98
      50 198.98
      50 198.98
01/07/2026 17:43:41.626 5   198.98
      5 198.98
      5 198.98
01/07/2026 17:43:40.202 35   198.98
      10 198.98
      35 198.98
      25 198.98
01/07/2026 17:41:02.989 1   198.98
      1 198.98
      1 198.98
01/07/2026 17:40:53.308 37   198.98
      37 198.98
      37 198.98
01/07/2026 17:40:46.745 63   198.98
      63 198.98
      63 198.98
01/07/2026 17:40:42.445 1   198.12
      1 198.12
      1 198.12
01/07/2026 17:40:42.107 165   198.98
      10 198.98
      75 198.98
      80 198.98
      165 198.98
01/07/2026 17:39:34.745 35   197.82
      10 197.82
      10 197.82
      35 197.82
      15 197.82
01/07/2026 17:39:20.556 1   197.84
      1 197.84
      1 197.84
01/07/2026 17:38:49.848 7   198.76
      7 198.76
      7 198.76
01/07/2026 17:37:53.195 2   197.74
      2 197.74
      2 197.74
01/07/2026 17:36:44.965 531   198.98
      531 198.98
      54 198.98
      477 198.98
01/07/2026 17:36:31.272 100   198.80
      100 198.80
      100 198.80
01/07/2026 17:36:30.557 100   198.80
      100 198.80
      100 198.80
01/07/2026 17:35:35.222 100   198.80
      100 198.80
      100 198.80
01/07/2026 17:35:32.470 125   198.76
      25 198.76
      100 198.76
      125 198.76
01/07/2026 17:35:31.603 95   198.58
      59 198.58
      16 198.58
      18 198.58
      44 198.58
      15 198.58
      36 198.58
      1 198.58
      1 198.58
01/07/2026 17:29:55.138 60   197.90
      60 197.90
      60 197.90
01/07/2026 17:29:53.615 95   197.86
      95 197.86
      95 197.86
01/07/2026 17:29:47.059 105   197.86
      105 197.86
      105 197.86
01/07/2026 17:28:32.270 20   197.54
      20 197.54
      20 197.54
01/07/2026 17:27:04.384 29   197.58
      29 197.58
      29 197.58
01/07/2026 17:26:53.553 3   197.64
      3 197.64
      3 197.64
01/07/2026 17:25:16.338 20   197.72
      20 197.72
      20 197.72
01/07/2026 17:24:52.955 1   197.66
      1 197.66
      1 197.66
01/07/2026 17:23:20.932 7   197.66
      7 197.66
      7 197.66
01/07/2026 17:23:09.078 1   197.64
      1 197.64
      1 197.64
01/07/2026 17:21:30.056 1   197.84
      1 197.84
      1 197.84
01/07/2026 17:21:16.120 1   197.78
      1 197.78
      1 197.78
01/07/2026 17:18:49.699 50   197.64
      50 197.64
      50 197.64
01/07/2026 17:15:51.423 12   197.54
      12 197.54
      12 197.54
01/07/2026 17:14:28.479 1   197.48
      1 197.48
      1 197.48
01/07/2026 17:14:26.051 1   197.42
      1 197.42
      1 197.42
01/07/2026 17:13:42.319 50   197.40
      50 197.40
      50 197.40
01/07/2026 17:13:26.512 60   197.38
      60 197.38
      60 197.38
01/07/2026 17:13:19.728 1   197.48
      1 197.48
      1 197.48
01/07/2026 17:13:04.366 5   197.28
      5 197.28
      5 197.28
01/07/2026 17:12:46.595 15   197.26
      15 197.26
      15 197.26
01/07/2026 17:12:34.209 1   197.40
      1 197.40
      1 197.40
01/07/2026 17:11:55.649 1   197.44
      1 197.44
      1 197.44
01/07/2026 17:11:15.507 3   197.52
      3 197.52
      3 197.52
01/07/2026 17:09:47.601 18   197.34
      18 197.34
      18 197.34
01/07/2026 17:07:17.048 39   197.24
      39 197.24
      39 197.24
01/07/2026 17:06:42.201 60   197.08
      60 197.08
      60 197.08
01/07/2026 17:06:31.933 72   197.28
      17 197.28
      55 197.28
      72 197.28
01/07/2026 17:06:11.970 55   197.28
      55 197.28
      55 197.28
01/07/2026 17:01:17.714 3   197.56
      3 197.56
      3 197.56
01/07/2026 17:01:17.615 1   197.56
      1 197.56
      1 197.56
01/07/2026 17:00:33.938 1   197.50
      1 197.50
      1 197.50
01/07/2026 16:59:52.119 1   197.60
      1 197.60
      1 197.60
01/07/2026 16:59:49.359 2   197.56
      2 197.56
      2 197.56
01/07/2026 16:56:50.828 7   197.62
      7 197.62
      7 197.62
01/07/2026 16:56:42.321 1   197.64
      1 197.64
      1 197.64
01/07/2026 16:55:34.536 50   197.66
      50 197.66
      50 197.66
01/07/2026 16:54:39.707 4   197.72
      4 197.72
      4 197.72
01/07/2026 16:54:18.686 1   197.78
      1 197.78
      1 197.78
01/07/2026 16:54:05.801 3   197.78
      3 197.78
      3 197.78
01/07/2026 16:53:59.247 18   197.72
      18 197.72
      18 197.72
01/07/2026 16:53:15.087 10   197.74
      10 197.74
      10 197.74
01/07/2026 16:52:58.019 21   197.66
      21 197.66
      21 197.66
01/07/2026 16:52:40.216 1   197.66
      1 197.66
      1 197.66
01/07/2026 16:52:19.711 25   197.74
      25 197.74
      25 197.74
01/07/2026 16:52:01.086 10   197.76
      10 197.76
      10 197.76
01/07/2026 16:51:30.506 10   197.80
      10 197.80
      10 197.80
01/07/2026 16:51:16.441 10   197.76
      10 197.76
      10 197.76
01/07/2026 16:51:11.896 3   197.74
      3 197.74
      3 197.74
01/07/2026 16:51:11.026 4   197.74
      4 197.74
      4 197.74
01/07/2026 16:51:08.232 30   197.76
      30 197.76
      30 197.76
01/07/2026 16:50:42.246 3   197.72
      3 197.72
      3 197.72
01/07/2026 16:50:40.831 11   197.78
      11 197.78
      11 197.78
01/07/2026 16:50:40.328 1   197.78
      1 197.78
      1 197.78
01/07/2026 16:50:00.437 18   197.70
      18 197.70
      18 197.70
01/07/2026 16:49:42.190 2   197.66
      2 197.66
      2 197.66
01/07/2026 16:49:27.390 19   197.68
      19 197.68
      19 197.68
01/07/2026 16:49:05.155 5   197.64
      5 197.64
      5 197.64
01/07/2026 16:48:41.893 10   197.58
      10 197.58
      10 197.58
01/07/2026 16:47:49.219 7   197.54
      7 197.54
      7 197.54
01/07/2026 16:47:40.261 5   197.58
      5 197.58
      5 197.58
01/07/2026 16:47:21.431 7   197.64
      7 197.64
      7 197.64
01/07/2026 16:47:17.931 21   197.62
      21 197.62
      21 197.62
01/07/2026 16:47:13.166 20   197.62
      20 197.62
      20 197.62
01/07/2026 16:47:11.001 20   197.58
      20 197.58
      20 197.58
01/07/2026 16:47:02.276 9   197.52
      9 197.52
      9 197.52
01/07/2026 16:45:54.222 7   197.26
      7 197.26
      7 197.26
01/07/2026 16:44:58.808 1   197.36
      1 197.36
      1 197.36
01/07/2026 16:44:25.143 19   197.32
      19 197.32
      19 197.32
01/07/2026 16:43:59.639 1   197.34
      1 197.34
      1 197.34
01/07/2026 16:43:54.990 1   197.30
      1 197.30
      1 197.30
01/07/2026 16:43:23.823 10   197.18
      10 197.18
      10 197.18
01/07/2026 16:42:00.626 82   197.16
      82 197.16
      82 197.16
01/07/2026 16:41:51.678 1   197.28
      1 197.28
      1 197.28
01/07/2026 16:41:40.978 40   197.28
      40 197.28
      40 197.28
01/07/2026 16:41:28.475 4   197.30
      4 197.30
      4 197.30
01/07/2026 16:41:09.044 2   197.36
      2 197.36
      2 197.36
01/07/2026 16:40:36.990 1   197.32
      1 197.32
      1 197.32
01/07/2026 16:39:54.661 20   197.52
      20 197.52
      20 197.52
01/07/2026 16:38:35.057 100   197.56
      100 197.56
      100 197.56
01/07/2026 16:38:32.833 2   197.56
      2 197.56
      2 197.56
01/07/2026 16:38:20.707 1   197.48
      1 197.48
      1 197.48
01/07/2026 16:38:03.307 3   197.46
      3 197.46
      3 197.46
01/07/2026 16:35:58.193 2   197.48
      2 197.48
      2 197.48
01/07/2026 16:35:20.213 15   197.54
      15 197.54
      15 197.54
01/07/2026 16:34:21.517 20   197.48
      20 197.48
      20 197.48
01/07/2026 16:33:14.234 20   197.52
      20 197.52
      20 197.52
01/07/2026 16:32:38.646 1   197.54
      1 197.54
      1 197.54
01/07/2026 16:32:09.271 5   197.50
      5 197.50
      5 197.50
01/07/2026 16:31:25.017 40   197.66
      40 197.66
      40 197.66
01/07/2026 16:31:09.324 2   197.60
      2 197.60
      2 197.60
01/07/2026 16:30:15.332 27   197.48
      27 197.48
      27 197.48
01/07/2026 16:29:21.109 8   197.50
      8 197.50
      8 197.50
01/07/2026 16:29:14.887 15   197.62
      15 197.62
      15 197.62
01/07/2026 16:28:23.824 2   197.64
      2 197.64
      2 197.64
01/07/2026 16:28:10.694 21   197.68
      21 197.68
      21 197.68
01/07/2026 16:27:25.926 70   197.80
      70 197.80
      70 197.80
01/07/2026 16:27:19.316 5   197.78
      5 197.78
      5 197.78
01/07/2026 16:26:54.719 38   197.86
      38 197.86
      38 197.86
01/07/2026 16:26:37.464 105   197.88
      105 197.88
      105 197.88
01/07/2026 16:26:34.272 55   197.92
      55 197.92
      55 197.92
01/07/2026 16:26:12.010 6   197.92
      6 197.92
      6 197.92
01/07/2026 16:25:52.841 7   197.76
      7 197.76
      7 197.76
01/07/2026 16:24:35.735 1   197.82
      1 197.82
      1 197.82
01/07/2026 16:24:16.425 90   197.86
      90 197.86
      90 197.86
01/07/2026 16:21:45.068 2   198.12
      2 198.12
      2 198.12
01/07/2026 16:20:04.492 4   197.98
      4 197.98
      4 197.98
01/07/2026 16:17:49.089 15   197.60
      15 197.60
      15 197.60
01/07/2026 16:14:33.572 4   197.46
      4 197.46
      4 197.46
01/07/2026 16:14:32.341 2   197.44
      2 197.44
      2 197.44
01/07/2026 16:14:08.363 2   197.52
      2 197.52
      2 197.52
01/07/2026 16:13:43.801 10   197.52
      10 197.52
      10 197.52
01/07/2026 16:13:00.760 2   197.32
      2 197.32
      2 197.32
01/07/2026 16:12:18.371 96   197.40
      1 197.40
      11 197.40
      85 197.40
      95 197.40
01/07/2026 16:12:06.093 105   197.40
      105 197.40
      105 197.40
01/07/2026 16:11:27.471 5   197.44
      5 197.44
      5 197.44
01/07/2026 16:11:14.774 83   197.50
      82 197.50
      1 197.50
      83 197.50
01/07/2026 16:11:02.908 105   197.50
      105 197.50
      105 197.50
01/07/2026 16:10:46.699 5   197.54
      5 197.54
      5 197.54
01/07/2026 16:09:29.828 1   197.64
      1 197.64
      1 197.64
01/07/2026 16:08:24.038 2   197.70
      2 197.70
      2 197.70
01/07/2026 16:06:01.893 105   197.50
      105 197.50
      105 197.50
01/07/2026 16:05:47.005 1   197.80
      1 197.80
      1 197.80
01/07/2026 16:04:48.330 1   197.86
      1 197.86
      1 197.86
01/07/2026 16:04:43.530 1   197.94
      1 197.94
      1 197.94
01/07/2026 16:04:36.985 7   197.90
      7 197.90
      7 197.90
01/07/2026 16:03:23.560 695   198.00
      695 198.00
      695 198.00
01/07/2026 16:03:14.220 105   197.96
      105 197.96
      105 197.96
01/07/2026 16:02:40.193 10   197.84
      10 197.84
      10 197.84
01/07/2026 16:01:57.403 10   197.82
      10 197.82
      10 197.82
01/07/2026 16:01:26.199 1   197.62
      1 197.62
      1 197.62
01/07/2026 16:00:27.145 1   197.86
      1 197.86
      1 197.86
01/07/2026 16:00:08.279 1   197.64
      1 197.64
      1 197.64
01/07/2026 15:59:47.189 1   197.54
      1 197.54
      1 197.54
01/07/2026 15:59:19.663 1   197.52
      1 197.52
      1 197.52
01/07/2026 15:59:11.041 1   197.52
      1 197.52
      1 197.52
01/07/2026 15:59:09.458 8   197.50
      8 197.50
      8 197.50
01/07/2026 15:59:03.306 6   197.52
      6 197.52
      6 197.52
01/07/2026 15:58:49.613 12   197.52
      12 197.52
      12 197.52
01/07/2026 15:58:04.233 25   197.72
      25 197.72
      25 197.72
01/07/2026 15:57:51.529 6   197.66
      6 197.66
      6 197.66
01/07/2026 15:56:26.311 5   197.82
      5 197.82
      5 197.82
01/07/2026 15:55:26.518 1   197.80
      1 197.80
      1 197.80
01/07/2026 15:55:01.271 30   197.86
      30 197.86
      30 197.86
01/07/2026 15:54:46.410 1   197.94
      1 197.94
      1 197.94
01/07/2026 15:54:04.835 25   197.98
      25 197.98
      25 197.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)