Vanguard FTSE All-World U.ETF

9101

7426

167.22

    > >>

Date Time Volume Order Volume Price
18/08/2026 17:53:06.185 1   167.22
      1 167.22
      1 167.22
18/08/2026 17:52:53.481 12   167.20
      12 167.20
      12 167.20
18/08/2026 17:52:51.376 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:52:43.615 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:52:43.183 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:52:39.424 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:52:36.432 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:52:29.691 40   167.16
      40 167.16
      40 167.16
18/08/2026 17:52:28.776 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:52:18.250 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:52:16.629 14   167.16
      14 167.16
      14 167.16
18/08/2026 17:52:16.330 6   167.16
      6 167.16
      6 167.16
18/08/2026 17:52:11.091 5   167.16
      5 167.16
      5 167.16
18/08/2026 17:52:05.741 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:52:00.132 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:51:59.942 4   167.16
      4 167.16
      4 167.16
18/08/2026 17:51:58.654 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:51:57.781 2   167.16
      2 167.16
      2 167.16
18/08/2026 17:51:37.297 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:51:36.700 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:51:31.768 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:51:28.304 12   167.16
      12 167.16
      12 167.16
18/08/2026 17:51:18.640 5   167.16
      5 167.16
      5 167.16
18/08/2026 17:51:15.427 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:50:52.527 504   167.08
      6 167.08
      1 167.08
      8 167.08
      1 167.08
      496 167.08
      495 167.08
      1 167.08
18/08/2026 17:50:37.455 1 000   167.08
      1 000 167.08
      1 000 167.08
18/08/2026 17:50:34.741 43   167.08
      43 167.08
      43 167.08
18/08/2026 17:50:32.388 3   166.86
      3 166.86
      3 166.86
18/08/2026 17:50:28.766 3   166.86
      3 166.86
      1 166.86
      2 166.86
18/08/2026 17:50:27.187 10   167.08
      10 167.08
      10 167.08
18/08/2026 17:50:26.964 6   167.08
      6 167.08
      6 167.08
18/08/2026 17:50:17.379 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:50:12.695 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:50:07.304 8   167.12
      8 167.12
      8 167.12
18/08/2026 17:50:00.075 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:49:59.674 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:49:58.925 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:49:55.053 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:49:53.083 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:49:33.745 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:49:33.364 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:49:30.517 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:49:25.397 3   167.14
      3 167.14
      3 167.14
18/08/2026 17:49:25.313 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:49:22.976 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:49:14.577 2   167.12
      2 167.12
      2 167.12
18/08/2026 17:49:13.601 478   167.12
      478 167.12
      478 167.12
18/08/2026 17:49:08.545 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:48:59.998 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:48:53.640 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:48:53.335 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:48:48.702 12   167.16
      12 167.16
      12 167.16
18/08/2026 17:48:43.528 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:48:37.948 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:48:17.726 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:48:08.018 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:48:00.173 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:47:59.023 4   167.02
      4 167.02
      4 167.02
18/08/2026 17:47:57.765 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:47:56.727 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:47:53.184 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:47:52.996 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:47:52.143 2   167.02
      2 167.02
      2 167.02
18/08/2026 17:47:40.590 5   167.14
      5 167.14
      5 167.14
18/08/2026 17:47:27.036 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:47:25.610 2   167.14
      2 167.14
      2 167.14
18/08/2026 17:47:24.471 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:47:23.534 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:47:20.364 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:47:19.570 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:47:10.354 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:47:09.749 5   167.16
      5 167.16
      5 167.16
18/08/2026 17:47:04.810 1   167.18
      1 167.18
      1 167.18
18/08/2026 17:46:59.631 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:46:54.243 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:51.401 1   167.16
      1 167.16
      1 167.16
18/08/2026 17:46:49.689 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:45.528 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:46:44.986 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:46:34.851 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:33.411 30   167.14
      30 167.14
      30 167.14
18/08/2026 17:46:29.611 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:46:29.126 4   166.90
      3 166.90
      1 166.90
      4 166.90
18/08/2026 17:46:29.042 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:46:15.385 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:14.731 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:14.210 21   167.02
      21 167.02
      21 167.02
18/08/2026 17:46:10.468 2   167.14
      2 167.14
      2 167.14
18/08/2026 17:46:10.041 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:08.095 19   167.02
      19 167.02
      19 167.02
18/08/2026 17:46:02.829 1   167.14
      1 167.14
      1 167.14
18/08/2026 17:46:00.379 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:51.860 2   167.12
      2 167.12
      2 167.12
18/08/2026 17:45:51.418 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:46.548 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:42.847 2   166.90
      2 166.90
      1 166.90
      1 166.90
18/08/2026 17:45:41.260 25   167.12
      25 167.12
      25 167.12
18/08/2026 17:45:39.317 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:37.595 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:36.435 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:35.065 3   167.12
      3 167.12
      3 167.12
18/08/2026 17:45:35.001 1   167.12
      1 167.12
      1 167.12
18/08/2026 17:45:14.200 5   166.92
      4 166.92
      1 166.92
      5 166.92
18/08/2026 17:45:07.207 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:44:58.807 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:44:55.249 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:44:38.079 4   167.08
      4 167.08
      4 167.08
18/08/2026 17:44:31.719 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:44:30.947 6   167.08
      6 167.08
      6 167.08
18/08/2026 17:44:30.288 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:44:28.314 10   167.08
      10 167.08
      10 167.08
18/08/2026 17:44:12.408 100   167.08
      100 167.08
      100 167.08
18/08/2026 17:44:07.731 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:44:02.386 19   167.06
      19 167.06
      19 167.06
18/08/2026 17:44:01.980 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:43:59.073 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:43:56.769 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:53.373 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:50.211 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:43.020 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:41.385 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:39.730 15   167.08
      15 167.08
      15 167.08
18/08/2026 17:43:15.384 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:43:10.212 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:43:09.468 3   167.08
      3 167.08
      3 167.08
18/08/2026 17:42:58.920 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:42:56.749 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:42:53.798 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:42:45.630 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:42:41.310 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:42:37.350 4   167.08
      4 167.08
      4 167.08
18/08/2026 17:42:36.746 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:42:35.322 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:42:23.788 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:42:23.474 3   167.10
      3 167.10
      3 167.10
18/08/2026 17:42:19.232 2   167.10
      2 167.10
      2 167.10
18/08/2026 17:42:14.867 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:41:59.169 2   167.10
      2 167.10
      2 167.10
18/08/2026 17:41:58.868 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:41:47.246 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:41:41.284 2   167.06
      2 167.06
      2 167.06
18/08/2026 17:41:30.600 15   167.04
      15 167.04
      15 167.04
18/08/2026 17:41:28.813 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:41:28.636 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:41:23.495 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:41:15.076 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:41:11.954 36   167.04
      36 167.04
      36 167.04
18/08/2026 17:41:07.896 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:41:03.575 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:41:02.515 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:41:02.087 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:41:01.079 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:40:58.948 6   167.04
      6 167.04
      6 167.04
18/08/2026 17:40:52.671 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:40:34.017 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:40:33.698 6   167.02
      6 167.02
      6 167.02
18/08/2026 17:40:33.452 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:40:29.040 3   166.90
      3 166.90
      3 166.90
18/08/2026 17:40:26.687 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:40:19.067 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:40:10.312 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:39:46.511 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:39:38.385 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:39:37.051 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:39:26.434 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:39:10.586 2   167.02
      2 167.02
      2 167.02
18/08/2026 17:39:08.075 1   166.82
      1 166.82
      1 166.82
18/08/2026 17:39:06.288 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:59.124 4   166.82
      4 166.82
      1 166.82
      3 166.82
18/08/2026 17:38:56.726 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:55.036 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:52.082 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:38:50.706 6   167.04
      6 167.04
      6 167.04
18/08/2026 17:38:50.249 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:42.643 130   167.02
      116 167.02
      11 167.02
      1 167.02
      1 167.02
      3 167.02
      114 167.02
      1 167.02
      1 167.02
      1 167.02
      1 167.02
      3 167.02
      3 167.02
      1 167.02
      1 167.02
      1 167.02
      1 167.02
18/08/2026 17:37:19.646 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:37:18.647 390   166.84
      59 166.84
      2 166.84
      25 166.84
      189 166.84
      390 166.84
      3 166.84
      100 166.84
      6 166.84
      6 166.84
18/08/2026 17:37:18.602 1   166.84
      1 166.84
      1 166.84
18/08/2026 17:37:18.306 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:37:03.203 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:37:00.289 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:36:59.458 5   167.02
      5 167.02
      5 167.02
18/08/2026 17:36:57.798 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:36:51.978 12   167.02
      12 167.02
      12 167.02
18/08/2026 17:36:48.219 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:47.683 5   167.00
      5 167.00
      5 167.00
18/08/2026 17:36:41.526 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:41.208 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:39.150 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:38.678 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:34.208 1   166.86
      1 166.86
      1 166.86
18/08/2026 17:36:30.001 3   166.90
      2 166.90
      1 166.90
      3 166.90
18/08/2026 17:36:25.594 5   167.00
      5 167.00
      5 167.00
18/08/2026 17:36:22.932 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:18.817 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:11.961 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:36:08.542 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:06.989 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:36:01.417 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:35:54.074 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:35:42.668 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:35:36.898 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:35:30.597 89   167.00
      89 167.00
      89 167.00
18/08/2026 17:35:25.141 12   167.02
      12 167.02
      12 167.02
18/08/2026 17:35:20.773 2   167.04
      2 167.04
      2 167.04
18/08/2026 17:35:18.725 4   166.92
      4 166.92
      4 166.92
18/08/2026 17:35:13.773 120   167.06
      120 167.06
      120 167.06
18/08/2026 17:35:10.862 272   167.06
      272 167.06
      272 167.06
18/08/2026 17:34:58.980 3   166.96
      3 166.96
      1 166.96
      2 166.96
18/08/2026 17:34:48.219 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:34:45.243 33   167.10
      33 167.10
      33 167.10
18/08/2026 17:34:34.409 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:34:31.293 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:34:29.104 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:34:26.916 3   167.08
      3 167.08
      3 167.08
18/08/2026 17:34:21.699 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:34:15.948 60   167.08
      60 167.08
      60 167.08
18/08/2026 17:34:15.574 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:34:10.822 6   167.08
      6 167.08
      6 167.08
18/08/2026 17:34:06.218 88   167.08
      1 167.08
      75 167.08
      81 167.08
      6 167.08
      1 167.08
      2 167.08
      3 167.08
      5 167.08
      2 167.08
18/08/2026 17:33:35.290 14   167.08
      1 167.08
      1 167.08
      1 167.08
      1 167.08
      3 167.08
      10 167.08
      11 167.08
18/08/2026 17:33:03.564 2   167.08
      2 167.08
      2 167.08
18/08/2026 17:32:56.944 2   167.08
      1 167.08
      2 167.08
      1 167.08
18/08/2026 17:32:43.410 180   167.12
      1 167.12
      1 167.12
      1 167.12
      1 167.12
      161 167.12
      2 167.12
      12 167.12
      177 167.12
      1 167.12
      2 167.12
      1 167.12
18/08/2026 17:31:51.272 186   167.14
      1 167.14
      6 167.14
      1 167.14
      6 167.14
      170 167.14
      183 167.14
      3 167.14
      1 167.14
      1 167.14
18/08/2026 17:31:23.360 5   167.14
      2 167.14
      5 167.14
      1 167.14
      1 167.14
      1 167.14
18/08/2026 17:30:34.092 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:30:29.290 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:30:29.010 4   166.96
      4 166.96
      4 166.96
18/08/2026 17:30:28.152 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:30:26.328 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:30:21.677 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:30:17.145 60   166.98
      60 166.98
      60 166.98
18/08/2026 17:30:09.087 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:30:05.710 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:29:53.272 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:29:52.295 30   166.98
      30 166.98
      30 166.98
18/08/2026 17:29:44.911 9   166.98
      9 166.98
      9 166.98
18/08/2026 17:29:29.256 200   167.00
      200 167.00
      200 167.00
18/08/2026 17:29:23.721 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:29:21.475 20   167.00
      20 167.00
      20 167.00
18/08/2026 17:29:18.296 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:29:17.072 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:29:15.942 11   167.00
      11 167.00
      11 167.00
18/08/2026 17:29:02.035 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:28:49.946 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:28:41.368 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:28:40.532 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:28:38.856 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:28:28.784 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:28:24.394 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:28:22.758 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:28:15.544 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:27:59.952 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:27:55.508 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:27:52.703 4   166.94
      4 166.94
      4 166.94
18/08/2026 17:27:41.924 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:27:31.164 500   166.94
      500 166.94
      500 166.94
18/08/2026 17:27:30.934 3   166.94
      3 166.94
      3 166.94
18/08/2026 17:27:29.508 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:27:27.032 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:27:26.258 5   166.94
      5 166.94
      5 166.94
18/08/2026 17:27:13.950 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:27:13.385 30   166.94
      30 166.94
      30 166.94
18/08/2026 17:27:00.103 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:26:55.892 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:26:48.847 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:26:36.719 3   166.94
      3 166.94
      3 166.94
18/08/2026 17:26:15.672 57   166.92
      57 166.92
      57 166.92
18/08/2026 17:26:15.118 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:26:00.983 2   166.92
      2 166.92
      2 166.92
18/08/2026 17:25:56.040 21   166.90
      1 166.90
      20 166.90
      21 166.90
18/08/2026 17:25:48.899 6   166.92
      6 166.92
      6 166.92
18/08/2026 17:25:42.461 2 000   166.92
      2 000 166.92
      2 000 166.92
18/08/2026 17:25:39.509 9   166.94
      9 166.94
      9 166.94
18/08/2026 17:25:30.006 14   166.92
      14 166.92
      14 166.92
18/08/2026 17:25:29.031 3   166.90
      3 166.90
      3 166.90
18/08/2026 17:25:26.052 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:25:20.996 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:25:20.577 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:25:19.195 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:25:19.082 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:25:18.016 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:25:16.210 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:25:10.531 10   166.90
      10 166.90
      10 166.90
18/08/2026 17:25:04.679 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:25:02.739 37   166.90
      6 166.90
      7 166.90
      24 166.90
      37 166.90
18/08/2026 17:24:58.812 3   166.90
      3 166.90
      3 166.90
18/08/2026 17:24:44.010 50   166.94
      50 166.94
      50 166.94
18/08/2026 17:24:39.381 15   166.94
      15 166.94
      15 166.94
18/08/2026 17:24:39.073 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:24:38.274 7   166.94
      7 166.94
      7 166.94
18/08/2026 17:24:34.364 6   166.94
      6 166.94
      6 166.94
18/08/2026 17:24:34.154 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:24:33.455 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:24:32.827 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:24:23.833 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:24:22.996 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:24:22.476 50   166.90
      50 166.90
      8 166.90
      42 166.90
18/08/2026 17:24:15.595 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:24:07.627 2   166.92
      2 166.92
      2 166.92
18/08/2026 17:24:07.170 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:24:00.296 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:23:52.129 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:23:47.518 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:23:46.066 4   166.90
      4 166.90
      4 166.90
18/08/2026 17:23:42.845 30   166.90
      30 166.90
      30 166.90
18/08/2026 17:23:35.879 24   166.90
      24 166.90
      24 166.90
18/08/2026 17:23:30.748 3   166.88
      3 166.88
      3 166.88
18/08/2026 17:23:28.821 3   166.86
      1 166.86
      2 166.86
      3 166.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM