Tradegate BSX

OHB SE

1623

992

462.00

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:59.673	2		462.00
			1	462.00
			1	462.00
			2	462.00
15/05/2026	21:54:25.287	6		455.00
			3	455.00
			6	455.00
			3	455.00
15/05/2026	21:53:51.818	10		454.00
			10	454.00
			10	454.00
15/05/2026	21:53:48.446	6		454.50
			6	454.50
			6	454.50
15/05/2026	21:52:48.322	6		454.00
			3	454.00
			2	454.00
			1	454.00
			6	454.00
15/05/2026	21:46:47.042	4		454.00
			4	454.00
			4	454.00
15/05/2026	21:43:01.806	3		454.00
			3	454.00
			3	454.00
15/05/2026	21:42:38.224	5		453.50
			5	453.50
			5	453.50
15/05/2026	21:10:56.076	3		453.00
			3	453.00
			3	453.00
15/05/2026	21:08:27.888	2		452.50
			2	452.50
			2	452.50
15/05/2026	20:55:25.214	1		454.00
			1	454.00
			1	454.00
15/05/2026	20:54:46.233	1		452.50
			1	452.50
			1	452.50
15/05/2026	20:53:44.546	4		452.50
			4	452.50
			4	452.50
15/05/2026	20:49:12.532	5		453.00
			5	453.00
			5	453.00
15/05/2026	20:46:18.886	3		454.00
			3	454.00
			3	454.00
15/05/2026	20:38:22.654	1		452.00
			1	452.00
			1	452.00
15/05/2026	20:35:42.589	9		454.00
			9	454.00
			9	454.00
15/05/2026	20:35:41.756	9		454.00
			9	454.00
			9	454.00
15/05/2026	20:33:07.039	1		456.50
			1	456.50
			1	456.50
15/05/2026	20:32:36.856	1		452.00
			1	452.00
			1	452.00
15/05/2026	20:31:44.994	1		456.00
			1	456.00
			1	456.00
15/05/2026	20:30:27.738	1		452.00
			1	452.00
			1	452.00
15/05/2026	20:28:14.352	2		456.50
			2	456.50
			2	456.50
15/05/2026	20:23:35.096	2		456.50
			2	456.50
			2	456.50
15/05/2026	20:21:25.995	1		456.50
			1	456.50
			1	456.50
15/05/2026	20:21:06.201	1		453.00
			1	453.00
			1	453.00
15/05/2026	20:15:50.902	15		453.00
			9	453.00
			15	453.00
			6	453.00
15/05/2026	20:14:25.919	1		456.50
			1	456.50
			1	456.50
15/05/2026	20:13:54.651	1		453.00
			1	453.00
			1	453.00
15/05/2026	20:12:21.564	2		453.00
			2	453.00
			2	453.00
15/05/2026	20:08:41.508	5		456.50
			5	456.50
			5	456.50
15/05/2026	20:03:13.680	1		456.50
			1	456.50
			1	456.50
15/05/2026	20:01:16.520	1		454.50
			1	454.50
			1	454.50
15/05/2026	20:00:52.660	1		456.50
			1	456.50
			1	456.50
15/05/2026	19:59:48.303	2		454.50
			2	454.50
			2	454.50
15/05/2026	19:54:13.443	1		454.50
			1	454.50
			1	454.50
15/05/2026	19:45:09.274	3		456.50
			3	456.50
			3	456.50
15/05/2026	19:43:14.814	2		456.50
			2	456.50
			2	456.50
15/05/2026	19:42:06.732	2		454.00
			2	454.00
			2	454.00
15/05/2026	19:40:56.113	5		454.00
			5	454.00
			5	454.00
15/05/2026	19:39:23.869	1		456.50
			1	456.50
			1	456.50
15/05/2026	19:28:49.723	2		454.00
			2	454.00
			2	454.00
15/05/2026	19:24:01.462	1		456.50
			1	456.50
			1	456.50
15/05/2026	19:23:20.768	3		456.50
			3	456.50
			3	456.50
15/05/2026	19:22:39.860	3		456.50
			3	456.50
			3	456.50
15/05/2026	19:21:56.900	3		456.50
			3	456.50
			3	456.50
15/05/2026	19:20:35.746	5		456.50
			5	456.50
			5	456.50
15/05/2026	19:19:36.086	3		454.00
			3	454.00
			3	454.00
15/05/2026	19:19:26.119	1		456.50
			1	456.50
			1	456.50
15/05/2026	19:18:51.488	4		454.00
			4	454.00
			4	454.00
15/05/2026	19:17:50.538	4		456.00
			4	456.00
			4	456.00
15/05/2026	19:17:40.018	18		455.50
			1	455.50
			3	455.50
			14	455.50
			18	455.50
15/05/2026	19:12:26.102	5		454.00
			5	454.00
			5	454.00
15/05/2026	19:11:30.130	5		455.50
			5	455.50
			5	455.50
15/05/2026	19:11:20.777	2		453.00
			2	453.00
			2	453.00
15/05/2026	19:06:32.023	4		452.00
			4	452.00
			4	452.00
15/05/2026	19:05:54.145	2		452.00
			1	452.00
			1	452.00
			2	452.00
15/05/2026	19:03:59.059	16		455.00
			1	455.00
			6	455.00
			16	455.00
			9	455.00
15/05/2026	19:03:53.135	3		458.00
			3	458.00
			3	458.00
15/05/2026	19:03:40.104	15		455.50
			15	455.50
			15	455.50
15/05/2026	19:03:38.376	15		455.50
			5	455.50
			10	455.50
			15	455.50
15/05/2026	18:59:26.041	1		459.00
			1	459.00
			1	459.00
15/05/2026	18:58:45.914	3		455.50
			3	455.50
			3	455.50
15/05/2026	18:58:31.951	1		459.00
			1	459.00
			1	459.00
15/05/2026	18:57:35.041	2		455.50
			2	455.50
			2	455.50
15/05/2026	18:56:26.876	4		455.50
			4	455.50
			4	455.50
15/05/2026	18:55:56.177	1		455.50
			1	455.50
			1	455.50
15/05/2026	18:55:22.744	8		456.50
			8	456.50
			4	456.50
			4	456.50
15/05/2026	18:50:51.142	1		457.50
			1	457.50
			1	457.50
15/05/2026	18:46:40.541	11		456.00
			11	456.00
			11	456.00
15/05/2026	18:46:24.314	1		455.50
			1	455.50
			1	455.50
15/05/2026	18:46:05.764	10		455.50
			10	455.50
			10	455.50
15/05/2026	18:45:46.846	2		457.50
			2	457.50
			2	457.50
15/05/2026	18:43:24.907	5		457.50
			4	457.50
			5	457.50
			1	457.50
15/05/2026	18:40:52.866	4		456.50
			4	456.50
			4	456.50
15/05/2026	18:35:25.704	1		457.50
			1	457.50
			1	457.50
15/05/2026	18:34:54.998	1		455.50
			1	455.50
			1	455.50
15/05/2026	18:34:52.056	11		457.50
			2	457.50
			9	457.50
			11	457.50
15/05/2026	18:29:49.338	4		455.50
			4	455.50
			4	455.50
15/05/2026	18:27:37.814	10		457.50
			4	457.50
			2	457.50
			4	457.50
			10	457.50
15/05/2026	18:26:19.595	5		455.50
			5	455.50
			5	455.50
15/05/2026	18:25:40.764	7		455.50
			7	455.50
			7	455.50
15/05/2026	18:24:40.921	1		455.50
			1	455.50
			1	455.50
15/05/2026	18:19:52.448	1		455.50
			1	455.50
			1	455.50
15/05/2026	18:19:30.004	1		459.00
			1	459.00
			1	459.00
15/05/2026	18:18:35.596	1		455.50
			1	455.50
			1	455.50
15/05/2026	18:18:02.163	5		457.00
			1	457.00
			4	457.00
			5	457.00
15/05/2026	18:15:41.857	14		456.50
			12	456.50
			10	456.50
			2	456.50
			4	456.50
15/05/2026	18:15:27.868	18		457.00
			4	457.00
			18	457.00
			14	457.00
15/05/2026	18:13:47.672	15		460.50
			15	460.50
			2	460.50
			9	460.50
			4	460.50
15/05/2026	18:13:42.866	10		455.50
			10	455.50
			10	455.50
15/05/2026	18:12:38.563	98		455.00
			3	455.00
			11	455.00
			9	455.00
			18	455.00
			57	455.00
			98	455.00
15/05/2026	18:12:02.961	19		458.00
			4	458.00
			15	458.00
			19	458.00
15/05/2026	18:06:25.409	20		459.50
			5	459.50
			20	459.50
			15	459.50
15/05/2026	18:06:17.831	1		458.50
			1	458.50
			1	458.50
15/05/2026	18:04:44.370	1		457.00
			1	457.00
			1	457.00
15/05/2026	18:01:32.064	6		457.00
			1	457.00
			5	457.00
			6	457.00
15/05/2026	18:00:25.795	14		457.00
			14	457.00
			14	457.00
15/05/2026	17:59:29.186	3		459.50
			3	459.50
			3	459.50
15/05/2026	17:59:26.880	21		457.00
			21	457.00
			21	457.00
15/05/2026	17:59:18.767	14		457.50
			14	457.50
			14	457.50
15/05/2026	17:56:01.055	1		457.50
			1	457.50
			1	457.50
15/05/2026	17:55:57.297	1		459.50
			1	459.50
			1	459.50
15/05/2026	17:55:29.734	1		457.50
			1	457.50
			1	457.50
15/05/2026	17:55:03.524	4		459.50
			4	459.50
			4	459.50
15/05/2026	17:50:59.773	10		457.00
			10	457.00
			10	457.00
15/05/2026	17:50:21.949	5		457.00
			5	457.00
			5	457.00
15/05/2026	17:48:14.308	48		456.00
			9	456.00
			9	456.00
			2	456.00
			46	456.00
			30	456.00
15/05/2026	17:47:54.728	15		456.50
			15	456.50
			5	456.50
			10	456.50
15/05/2026	17:47:40.657	15		457.50
			15	457.50
			5	457.50
			10	457.50
15/05/2026	17:47:02.276	1		459.50
			1	459.50
			1	459.50
15/05/2026	17:45:45.854	3		457.00
			3	457.00
			3	457.00
15/05/2026	17:45:29.609	3		459.50
			3	459.50
			3	459.50
15/05/2026	17:45:29.490	1		459.50
			1	459.50
			1	459.50
15/05/2026	17:44:58.981	7		457.00
			7	457.00
			7	457.00
15/05/2026	17:43:18.230	14		456.00
			14	456.00
			5	456.00
			9	456.00
15/05/2026	17:41:28.318	12		456.00
			3	456.00
			12	456.00
			9	456.00
15/05/2026	17:41:28.009	1		459.50
			1	459.50
			1	459.50
15/05/2026	17:41:02.043	9		457.50
			9	457.50
			9	457.50
15/05/2026	17:40:45.912	9		457.50
			9	457.50
			9	457.50
15/05/2026	17:40:31.114	9		457.50
			9	457.50
			9	457.50
15/05/2026	17:40:30.884	5		457.50
			5	457.50
			5	457.50
15/05/2026	17:40:09.406	1		454.00
			1	454.00
			1	454.00
15/05/2026	17:40:03.430	5		455.50
			5	455.50
			5	455.50
15/05/2026	17:38:06.113	10		454.00
			5	454.00
			10	454.00
			5	454.00
15/05/2026	17:37:44.374	1		456.50
			1	456.50
			1	456.50
15/05/2026	17:37:20.889	10		452.50
			10	452.50
			10	452.50
15/05/2026	17:37:08.178	2		452.50
			2	452.50
			2	452.50
15/05/2026	17:36:47.327	22		455.00
			1	455.00
			22	455.00
			6	455.00
			15	455.00
15/05/2026	17:28:22.309	8		450.50
			8	450.50
			8	450.50
15/05/2026	17:25:14.430	5		447.50
			5	447.50
			5	447.50
15/05/2026	17:24:04.855	5		448.50
			5	448.50
			5	448.50
15/05/2026	17:23:55.620	1		449.00
			1	449.00
			1	449.00
15/05/2026	17:23:27.232	1		447.50
			1	447.50
			1	447.50
15/05/2026	17:21:50.395	15		451.00
			15	451.00
			15	451.00
15/05/2026	17:21:48.271	15		451.00
			15	451.00
			15	451.00
15/05/2026	17:21:38.705	20		450.50
			5	450.50
			15	450.50
			20	450.50
15/05/2026	17:21:24.634	5		449.50
			5	449.50
			5	449.50
15/05/2026	17:20:55.555	1		451.00
			1	451.00
			1	451.00
15/05/2026	17:20:42.116	1		448.50
			1	448.50
			1	448.50
15/05/2026	17:19:16.093	3		449.00
			3	449.00
			3	449.00
15/05/2026	17:18:59.646	3		451.50
			3	451.50
			3	451.50
15/05/2026	17:17:05.221	2		452.00
			2	452.00
			2	452.00
15/05/2026	17:15:58.487	6		446.00
			6	446.00
			6	446.00
15/05/2026	17:13:54.438	2		446.50
			2	446.50
			2	446.50
15/05/2026	17:13:48.345	15		446.50
			15	446.50
			15	446.50
15/05/2026	17:10:26.130	15		451.50
			15	451.50
			15	451.50
15/05/2026	17:07:57.705	1		451.50
			1	451.50
			1	451.50
15/05/2026	17:06:18.632	4		449.00
			4	449.00
			4	449.00
15/05/2026	17:05:40.151	15		451.00
			15	451.00
			15	451.00
15/05/2026	17:05:39.883	15		451.00
			15	451.00
			15	451.00
15/05/2026	17:05:39.853	15		450.50
			15	450.50
			15	450.50
15/05/2026	17:05:29.463	10		449.00
			10	449.00
			10	449.00
15/05/2026	17:04:30.491	10		448.00
			10	448.00
			10	448.00
15/05/2026	17:01:11.130	10		450.50
			10	450.50
			10	450.50
15/05/2026	17:00:42.531	15		446.50
			15	446.50
			15	446.50
15/05/2026	16:55:42.781	15		446.50
			15	446.50
			15	446.50
15/05/2026	16:48:56.495	1		442.00
			1	442.00
			1	442.00
15/05/2026	16:47:19.915	12		443.00
			12	443.00
			12	443.00
15/05/2026	16:46:55.329	1		445.50
			1	445.50
			1	445.50
15/05/2026	16:46:16.109	1		443.00
			1	443.00
			1	443.00
15/05/2026	16:43:06.755	97		444.00
			97	444.00
			97	444.00
15/05/2026	16:42:00.437	85		444.00
			85	444.00
			85	444.00
15/05/2026	16:41:44.301	10		444.00
			10	444.00
			10	444.00
15/05/2026	16:41:14.589	38		444.00
			38	444.00
			38	444.00
15/05/2026	16:38:47.966	2		448.00
			2	448.00
			2	448.00
15/05/2026	16:37:50.672	15		451.00
			15	451.00
			15	451.00
15/05/2026	16:37:21.009	10		449.50
			10	449.50
			10	449.50
15/05/2026	16:37:13.177	15		449.50
			15	449.50
			15	449.50
15/05/2026	16:35:11.819	3		449.50
			3	449.50
			3	449.50
15/05/2026	16:32:28.581	15		452.00
			15	452.00
			15	452.00
15/05/2026	16:32:04.512	17		452.00
			14	452.00
			3	452.00
			17	452.00
15/05/2026	16:31:10.230	1		451.00
			1	451.00
			1	451.00
15/05/2026	16:27:28.223	11		454.50
			11	454.50
			11	454.50
15/05/2026	16:26:36.262	12		454.50
			12	454.50
			12	454.50
15/05/2026	16:23:01.401	2		450.00
			2	450.00
			2	450.00
15/05/2026	16:22:25.691	1		453.00
			1	453.00
			1	453.00
15/05/2026	16:22:20.420	15		453.00
			15	453.00
			15	453.00
15/05/2026	16:18:12.878	395		453.50
			25	453.50
			30	453.50
			395	453.50
			310	453.50
			30	453.50
15/05/2026	16:17:22.789	15		458.00
			15	458.00
			15	458.00
15/05/2026	16:17:22.580	15		458.00
			15	458.00
			15	458.00
15/05/2026	16:17:22.444	15		458.00
			15	458.00
			15	458.00
15/05/2026	16:16:51.049	15		458.00
			15	458.00
			15	458.00
15/05/2026	16:16:50.456	15		458.00
			15	458.00
			15	458.00
15/05/2026	16:16:39.529	15		458.00
			15	458.00
			15	458.00
15/05/2026	16:16:39.450	15		458.00
			15	458.00
			15	458.00
15/05/2026	16:16:38.551	2		460.00
			2	460.00
			2	460.00
15/05/2026	16:16:01.587	15		459.00
			15	459.00
			15	459.00
15/05/2026	16:14:51.198	1		458.00
			1	458.00
			1	458.00
15/05/2026	16:14:41.478	7		458.00
			7	458.00
			7	458.00
15/05/2026	16:14:08.070	10		458.00
			10	458.00
			10	458.00
15/05/2026	16:12:06.667	15		458.00
			15	458.00
			15	458.00
15/05/2026	16:11:32.560	3		458.00
			3	458.00
			3	458.00
15/05/2026	16:11:22.853	9		458.00
			9	458.00
			9	458.00
15/05/2026	16:11:09.776	15		458.00
			15	458.00
			15	458.00
15/05/2026	16:10:08.455	15		457.50
			15	457.50
			15	457.50
15/05/2026	16:09:42.592	15		457.50
			15	457.50
			15	457.50
15/05/2026	16:09:39.898	1		456.00
			1	456.00
			1	456.00
15/05/2026	16:09:18.786	15		457.50
			15	457.50
			15	457.50
15/05/2026	16:08:10.954	15		458.50
			15	458.50
			15	458.50
15/05/2026	16:08:05.691	88		458.00
			88	458.00
			88	458.00
15/05/2026	16:07:57.039	15		456.00
			15	456.00
			15	456.00
15/05/2026	16:07:47.035	15		457.50
			15	457.50
			15	457.50
15/05/2026	16:07:06.213	120		458.00
			70	458.00
			120	458.00
			50	458.00
15/05/2026	16:06:41.202	15		458.00
			15	458.00
			15	458.00
15/05/2026	16:06:41.101	15		458.00
			15	458.00
			15	458.00
15/05/2026	16:06:40.996	15		457.50
			15	457.50
			15	457.50
15/05/2026	16:06:34.850	3		456.50
			3	456.50
			3	456.50
15/05/2026	16:06:34.479	15		456.50
			15	456.50
			15	456.50
15/05/2026	16:06:27.224	15		457.50
			15	457.50
			15	457.50
15/05/2026	16:05:40.515	1		460.00
			1	460.00
			1	460.00
15/05/2026	16:05:29.853	15		455.50
			15	455.50
			15	455.50
15/05/2026	16:05:29.575	15		455.50
			15	455.50
			15	455.50
15/05/2026	16:05:29.198	15		455.50
			15	455.50
			15	455.50
15/05/2026	16:05:28.947	15		455.50
			15	455.50
			15	455.50
15/05/2026	16:05:25.575	15		455.50
			15	455.50
			15	455.50
15/05/2026	16:05:11.346	15		458.50
			15	458.50
			15	458.50
15/05/2026	16:04:40.187	15		459.00
			15	459.00
			15	459.00
15/05/2026	16:04:10.754	16		459.50
			15	459.50
			1	459.50
			16	459.50
15/05/2026	16:03:42.624	15		458.50
			15	458.50
			15	458.50
15/05/2026	16:03:16.050	3		455.00
			3	455.00
			3	455.00
15/05/2026	16:03:01.584	20		454.00
			20	454.00
			13	454.00
			7	454.00
15/05/2026	16:02:21.277	97		458.00
			97	458.00
			15	458.00
			82	458.00
15/05/2026	16:01:30.182	1		455.50
			1	455.50
			1	455.50
15/05/2026	16:00:06.996	1		455.50
			1	455.50
			1	455.50
15/05/2026	15:59:51.200	10		453.50
			10	453.50
			10	453.50
15/05/2026	15:59:15.788	3		451.50
			3	451.50
			3	451.50
15/05/2026	15:58:48.808	1		457.50
			1	457.50
			1	457.50
15/05/2026	15:58:15.346	4		456.00
			4	456.00
			4	456.00
15/05/2026	15:58:13.251	1		458.00
			1	458.00
			1	458.00
15/05/2026	15:58:13.007	6		458.00
			6	458.00
			4	458.00
			2	458.00
15/05/2026	15:58:07.023	1		458.00
			1	458.00
			1	458.00
15/05/2026	15:56:59.395	11		454.50
			10	454.50
			11	454.50
			1	454.50
15/05/2026	15:56:55.567	15		454.50
			15	454.50
			15	454.50
15/05/2026	15:56:02.542	15		454.50
			15	454.50
			15	454.50
15/05/2026	15:55:26.092	1		458.00
			1	458.00
			1	458.00
15/05/2026	15:54:45.546	8		458.00
			8	458.00
			8	458.00
15/05/2026	15:54:39.698	1		458.00
			1	458.00
			1	458.00
15/05/2026	15:54:36.609	4		458.00
			4	458.00
			4	458.00
15/05/2026	15:53:48.732	5		455.00
			5	455.00
			5	455.00
15/05/2026	15:53:32.243	55		455.00
			45	455.00
			10	455.00
			55	455.00
15/05/2026	15:53:26.381	5		455.00
			5	455.00
			5	455.00
15/05/2026	15:53:18.235	1		453.00
			1	453.00
			1	453.00
15/05/2026	15:50:35.140	3		447.00
			3	447.00
			3	447.00
15/05/2026	15:48:55.685	11		448.50
			11	448.50
			11	448.50
15/05/2026	15:48:05.497	6		448.50
			6	448.50
			6	448.50
15/05/2026	15:47:59.452	1		452.00
			1	452.00
			1	452.00
15/05/2026	15:47:08.455	12		448.00
			12	448.00
			12	448.00
15/05/2026	15:45:55.367	10		450.00
			10	450.00
			10	450.00
15/05/2026	15:45:47.095	10		449.50
			10	449.50
			10	449.50
15/05/2026	15:45:46.888	10		449.50
			10	449.50
			10	449.50
15/05/2026	15:45:45.274	10		449.50
			10	449.50
			10	449.50
15/05/2026	15:45:37.653	10		449.50
			10	449.50
			10	449.50
15/05/2026	15:45:27.142	10		447.00
			10	447.00
			10	447.00
15/05/2026	15:45:25.513	35		447.50
			30	447.50
			5	447.50
			15	447.50
			20	447.50
15/05/2026	15:44:33.703	15		435.00
			15	435.00
			15	435.00
15/05/2026	15:43:56.503	1		436.00
			1	436.00
			1	436.00
15/05/2026	15:43:44.638	3		436.00
			3	436.00
			3	436.00
15/05/2026	15:43:36.727	1		435.00
			1	435.00
			1	435.00
15/05/2026	15:43:04.394	15		436.00
			15	436.00
			15	436.00
15/05/2026	15:43:03.291	4		436.00
			4	436.00
			4	436.00
15/05/2026	15:40:37.382	5		436.50
			5	436.50
			5	436.50
15/05/2026	15:40:31.351	15		436.50
			15	436.50
			15	436.50
15/05/2026	15:39:12.260	8		442.00
			8	442.00
			8	442.00
15/05/2026	15:38:18.335	10		439.00
			10	439.00
			10	439.00
15/05/2026	15:37:52.147	1		439.00
			1	439.00
			1	439.00
15/05/2026	15:37:42.413	10		442.50
			10	442.50
			10	442.50
15/05/2026	15:36:48.727	15		442.50
			15	442.50
			15	442.50
15/05/2026	15:36:29.790	2		442.50
			2	442.50
			2	442.50
15/05/2026	15:36:21.216	2		442.50
			2	442.50
			2	442.50
15/05/2026	15:35:40.915	5		442.50
			5	442.50
			5	442.50
15/05/2026	15:35:03.644	3		438.00
			3	438.00
			3	438.00
15/05/2026	15:34:46.405	2		437.00
			2	437.00
			2	437.00
15/05/2026	15:34:46.257	5		437.00
			5	437.00
			5	437.00
15/05/2026	15:32:22.435	10		430.00
			10	430.00
			10	430.00
15/05/2026	15:32:22.239	15		430.00
			15	430.00
			15	430.00
15/05/2026	15:32:22.055	15		430.00
			15	430.00
			15	430.00
15/05/2026	15:32:21.870	15		430.00
			15	430.00
			15	430.00
15/05/2026	15:32:17.514	20		430.00
			20	430.00
			15	430.00
			5	430.00
15/05/2026	15:31:20.622	1		430.00
			1	430.00
			1	430.00
15/05/2026	15:30:55.317	1		433.00
			1	433.00
			1	433.00
15/05/2026	15:30:29.755	1		428.50
			1	428.50
			1	428.50
15/05/2026	15:30:27.916	2		428.50
			2	428.50
			2	428.50
15/05/2026	15:30:15.035	1		429.50
			1	429.50
			1	429.50
15/05/2026	15:30:03.347	15		429.50
			15	429.50
			15	429.50
15/05/2026	15:29:48.824	10		427.00
			10	427.00
			10	427.00
15/05/2026	15:29:48.750	11		427.00
			10	427.00
			11	427.00
			1	427.00
15/05/2026	15:29:48.533	15		427.00
			15	427.00
			15	427.00
15/05/2026	15:29:48.372	15		427.00
			15	427.00
			15	427.00
15/05/2026	15:29:48.219	15		427.00
			15	427.00
			15	427.00
15/05/2026	15:29:35.549	15		427.00
			15	427.00
			15	427.00
15/05/2026	15:28:37.822	10		415.00
			10	415.00
			10	415.00
15/05/2026	15:27:57.765	10		418.00
			5	418.00
			10	418.00
			5	418.00
15/05/2026	15:27:49.095	10		413.00
			10	413.00
			10	413.00
15/05/2026	15:27:47.013	10		413.00
			10	413.00
			10	413.00
15/05/2026	15:27:38.381	10		413.50
			10	413.50
			10	413.50
15/05/2026	15:27:37.926	10		413.50
			1	413.50
			10	413.50
			9	413.50
15/05/2026	15:27:19.808	5		418.00
			5	418.00
			5	418.00
15/05/2026	15:27:07.622	9		413.00
			9	413.00
			9	413.00
15/05/2026	15:26:25.459	15		412.50
			2	412.50
			13	412.50
			15	412.50
15/05/2026	15:26:23.822	26		415.00
			6	415.00
			26	415.00
			12	415.00
			8	415.00
15/05/2026	15:26:22.868	17		415.00
			17	415.00
			17	415.00
15/05/2026	15:26:21.631	45		415.00
			45	415.00
			28	415.00
			5	415.00
			9	415.00
			3	415.00
15/05/2026	15:26:19.201	10		416.50
			10	416.50
			10	416.50
15/05/2026	15:26:15.628	10		418.50
			10	418.50
			10	418.50
15/05/2026	15:26:11.384	10		418.50
			10	418.50
			10	418.50
15/05/2026	15:26:06.147	22		419.50
			4	419.50
			5	419.50
			22	419.50
			10	419.50
			3	419.50
15/05/2026	15:25:24.958	15		438.50
			15	438.50
			15	438.50
15/05/2026	15:24:25.015	2		436.50
			2	436.50
			2	436.50
15/05/2026	15:23:43.293	10		435.00
			10	435.00
			5	435.00
			5	435.00
15/05/2026	15:23:43.286	20		436.50
			20	436.50
			20	436.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice