Vanguard FTSE All - World UCITS ETF - USD (Acc)

837

372

173.26

    > >>

Date Time Volume Order Volume Price
13/10/2026 08:31:11.743 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:11.219 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:10.821 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:10.406 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:10.190 5   173.26
      5 173.26
      5 173.26
13/10/2026 08:31:08.929 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:08.238 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:06.920 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:06.182 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:05.688 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:04.761 7   173.26
      7 173.26
      7 173.26
13/10/2026 08:31:04.042 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:02.789 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:02.460 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:31:01.763 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:31:01.332 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:31:01.206 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:31:00.343 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:59.682 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:59.523 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:59.392 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:58.886 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:58.656 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:58.465 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:30:55.525 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:55.412 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:55.228 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:53.684 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:51.576 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:51.049 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:49.471 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:30:49.092 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:48.775 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:46.503 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:45.974 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:45.788 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:44.221 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:43.337 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:41.411 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:39.331 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:38.785 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:38.653 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:38.358 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:37.947 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:37.569 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:37.259 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:36.862 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:35.844 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:34.085 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:31.638 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:30.609 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:30.526 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:29.454 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:29.363 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:29.028 1   173.30
      1 173.30
      1 173.30
13/10/2026 08:30:28.922 1   173.30
      1 173.30
      1 173.30
13/10/2026 08:30:28.064 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:27.410 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:27.257 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:26.108 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:25.996 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:24.933 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:24.292 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:24.201 63   173.00
      63 173.00
      10 173.00
      17 173.00
      7 173.00
      14 173.00
      15 173.00
13/10/2026 08:30:20.533 1   173.30
      1 173.30
      1 173.30
13/10/2026 08:30:19.084 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:18.116 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:17.508 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:17.279 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:16.953 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:16.120 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:30:15.135 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:15.020 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:14.891 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:14.757 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:30:14.359 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:30:13.901 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:12.627 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:11.037 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:10.361 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:10.020 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:09.809 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:09.552 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:08.812 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:08.616 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:07.838 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:07.151 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:05.786 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:05.457 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:05.125 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:04.832 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:04.690 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:04.499 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:04.193 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:04.108 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:03.769 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:30:03.496 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:29:51.772 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:29:47.342 3   173.26
      3 173.26
      3 173.26
13/10/2026 08:29:41.975 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:29:38.882 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:29:38.122 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:29:17.143 10   173.28
      10 173.28
      10 173.28
13/10/2026 08:29:05.967 9   173.28
      9 173.28
      9 173.28
13/10/2026 08:29:02.077 4   173.28
      4 173.28
      4 173.28
13/10/2026 08:28:56.580 15   173.28
      15 173.28
      15 173.28
13/10/2026 08:28:55.761 3   173.28
      3 173.28
      3 173.28
13/10/2026 08:28:30.117 2   173.00
      2 173.00
      2 173.00
13/10/2026 08:28:29.690 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:28:29.592 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:28:25.462 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:28:23.576 6   173.28
      6 173.28
      6 173.28
13/10/2026 08:28:21.476 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:28:15.130 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:28:14.401 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:28:14.060 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:28:01.294 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:27:57.080 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:27:33.126 1   173.30
      1 173.30
      1 173.30
13/10/2026 08:27:27.088 2   173.30
      2 173.30
      2 173.30
13/10/2026 08:27:17.701 1   173.30
      1 173.30
      1 173.30
13/10/2026 08:27:16.282 4   173.00
      3 173.00
      1 173.00
      4 173.00
13/10/2026 08:27:11.898 4   173.30
      4 173.30
      4 173.30
13/10/2026 08:27:08.048 1   173.30
      1 173.30
      1 173.30
13/10/2026 08:27:07.171 5   173.30
      5 173.30
      5 173.30
13/10/2026 08:26:35.315 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:26:31.137 2   173.30
      1 173.30
      1 173.30
      2 173.30
13/10/2026 08:26:18.569 370   173.30
      370 173.30
      370 173.30
13/10/2026 08:26:15.841 1   173.30
      1 173.30
      1 173.30
13/10/2026 08:25:57.212 577   173.30
      577 173.30
      577 173.30
13/10/2026 08:25:54.504 115   173.30
      115 173.30
      51 173.30
      64 173.30
13/10/2026 08:25:45.157 1   173.30
      1 173.30
      1 173.30
13/10/2026 08:25:40.616 3   173.30
      3 173.30
      3 173.30
13/10/2026 08:25:28.103 2   173.00
      2 173.00
      2 173.00
13/10/2026 08:24:47.006 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:24:31.546 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:24:21.895 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:24:17.331 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:24:11.021 1   173.30
      1 173.30
      1 173.30
13/10/2026 08:23:45.773 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:23:38.978 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:23:32.968 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:23:18.089 6   173.00
      6 173.00
      5 173.00
      1 173.00
13/10/2026 08:23:10.555 2   173.26
      2 173.26
      2 173.26
13/10/2026 08:23:10.059 2   173.26
      2 173.26
      2 173.26
13/10/2026 08:23:09.793 2   173.00
      2 173.00
      2 173.00
13/10/2026 08:23:01.723 15   173.26
      15 173.26
      15 173.26
13/10/2026 08:22:32.344 6   173.26
      6 173.26
      6 173.26
13/10/2026 08:22:24.907 3   173.26
      3 173.26
      3 173.26
13/10/2026 08:22:24.728 2   173.26
      2 173.26
      2 173.26
13/10/2026 08:22:24.320 2   173.26
      2 173.26
      2 173.26
13/10/2026 08:22:13.180 17   173.24
      17 173.24
      17 173.24
13/10/2026 08:22:00.964 20   173.24
      20 173.24
      20 173.24
13/10/2026 08:21:58.520 10   173.24
      10 173.24
      10 173.24
13/10/2026 08:21:50.674 12   173.24
      12 173.24
      12 173.24
13/10/2026 08:21:31.100 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:21:25.120 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:20:43.164 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:20:41.986 10   173.00
      10 173.00
      6 173.00
      4 173.00
13/10/2026 08:20:40.688 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:20:33.457 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:20:32.585 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:20:31.006 3   173.24
      3 173.24
      3 173.24
13/10/2026 08:20:29.493 5   173.24
      5 173.24
      5 173.24
13/10/2026 08:20:12.644 116   173.22
      116 173.22
      116 173.22
13/10/2026 08:20:10.890 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:20:09.817 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:20:08.451 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:19:52.195 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:19:41.067 3   173.20
      3 173.20
      3 173.20
13/10/2026 08:19:11.395 6   173.22
      6 173.22
      6 173.22
13/10/2026 08:19:10.402 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:19:04.936 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:18:56.698 14   173.24
      14 173.24
      14 173.24
13/10/2026 08:18:36.658 2   173.24
      2 173.24
      2 173.24
13/10/2026 08:18:35.710 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:18:35.321 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:18:11.452 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:17:59.829 30   173.22
      30 173.22
      30 173.22
13/10/2026 08:17:56.142 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:17:52.328 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:17:50.831 6   173.00
      2 173.00
      2 173.00
      6 173.00
      2 173.00
13/10/2026 08:17:46.660 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:17:44.821 2   173.22
      2 173.22
      2 173.22
13/10/2026 08:17:40.984 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:17:39.240 78   173.22
      78 173.22
      78 173.22
13/10/2026 08:17:28.821 6   173.24
      6 173.24
      6 173.24
13/10/2026 08:17:24.136 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:17:17.610 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:16:59.690 3   173.26
      3 173.26
      3 173.26
13/10/2026 08:16:54.542 5   173.00
      5 173.00
      1 173.00
      4 173.00
13/10/2026 08:16:53.397 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:16:44.791 2   173.26
      2 173.26
      2 173.26
13/10/2026 08:16:38.328 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:16:23.935 3   173.26
      3 173.26
      3 173.26
13/10/2026 08:16:08.681 11   173.24
      11 173.24
      11 173.24
13/10/2026 08:15:57.373 30   173.24
      30 173.24
      30 173.24
13/10/2026 08:15:45.313 2   173.26
      2 173.26
      2 173.26
13/10/2026 08:15:35.924 17   173.26
      17 173.26
      17 173.26
13/10/2026 08:15:35.841 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:15:18.439 2   173.26
      2 173.26
      2 173.26
13/10/2026 08:15:15.624 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:15:02.373 2   173.26
      2 173.26
      2 173.26
13/10/2026 08:14:56.569 12   173.26
      12 173.26
      12 173.26
13/10/2026 08:14:51.762 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:14:49.257 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:14:31.999 2   173.28
      2 173.28
      2 173.28
13/10/2026 08:14:30.126 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:14:20.910 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:14:14.719 1   173.28
      1 173.28
      1 173.28
13/10/2026 08:14:12.588 23   173.28
      23 173.28
      23 173.28
13/10/2026 08:13:19.786 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:13:19.688 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:13:11.554 60   173.26
      60 173.26
      60 173.26
13/10/2026 08:12:55.985 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:12:52.318 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:12:45.420 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:12:44.889 298   173.24
      298 173.24
      298 173.24
13/10/2026 08:12:38.204 2   173.24
      2 173.24
      2 173.24
13/10/2026 08:12:23.709 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:12:14.766 110   173.24
      110 173.24
      110 173.24
13/10/2026 08:11:59.515 2   173.24
      2 173.24
      2 173.24
13/10/2026 08:11:50.394 10   172.86
      10 172.86
      7 172.86
      2 172.86
      1 172.86
13/10/2026 08:11:48.985 18   173.22
      3 173.22
      18 173.22
      15 173.22
13/10/2026 08:11:47.958 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:11:28.828 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:11:13.217 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:11:08.866 88   173.00
      88 173.00
      9 173.00
      23 173.00
      2 173.00
      4 173.00
      50 173.00
13/10/2026 08:10:53.970 35   173.00
      15 173.00
      8 173.00
      35 173.00
      6 173.00
      6 173.00
13/10/2026 08:10:49.542 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:10:44.635 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:10:43.172 30   173.22
      30 173.22
      30 173.22
13/10/2026 08:10:27.491 12   173.22
      12 173.22
      12 173.22
13/10/2026 08:10:24.376 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:10:17.698 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:10:14.390 41   173.20
      41 173.20
      41 173.20
13/10/2026 08:09:56.713 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:09:52.053 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:09:45.426 3   173.00
      2 173.00
      1 173.00
      3 173.00
13/10/2026 08:09:44.602 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:09:37.559 71   173.00
      2 173.00
      12 173.00
      71 173.00
      28 173.00
      29 173.00
13/10/2026 08:09:30.240 2   173.20
      2 173.20
      2 173.20
13/10/2026 08:09:15.315 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:08:46.576 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:08:39.169 2   173.00
      2 173.00
      2 173.00
13/10/2026 08:08:27.072 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:08:13.624 2   173.20
      2 173.20
      2 173.20
13/10/2026 08:08:07.772 145   173.18
      145 173.18
      145 173.18
13/10/2026 08:08:00.748 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:07:57.099 2   173.00
      2 173.00
      2 173.00
13/10/2026 08:07:50.602 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:49.351 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:43.766 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:40.183 24   173.20
      24 173.20
      24 173.20
13/10/2026 08:07:28.334 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:25.230 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:22.482 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:07:13.787 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:09.493 2   173.18
      2 173.18
      2 173.18
13/10/2026 08:06:46.923 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:06:41.901 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:06:39.414 57   173.16
      57 173.16
      57 173.16
13/10/2026 08:06:31.439 1   173.16
      1 173.16
      1 173.16
13/10/2026 08:06:31.348 1   173.16
      1 173.16
      1 173.16
13/10/2026 08:06:26.656 2   173.18
      2 173.18
      2 173.18
13/10/2026 08:06:26.330 7   172.82
      6 172.82
      7 172.82
      1 172.82
13/10/2026 08:06:21.596 11   173.18
      11 173.18
      11 173.18
13/10/2026 08:06:20.178 5   173.18
      5 173.18
      5 173.18
13/10/2026 08:06:16.651 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:06:00.281 20   173.00
      20 173.00
      5 173.00
      6 173.00
      3 173.00
      6 173.00
13/10/2026 08:05:58.870 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:05:54.939 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:05:54.186 4   173.00
      2 173.00
      2 173.00
      4 173.00
13/10/2026 08:05:53.774 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:05:52.300 5   173.18
      5 173.18
      5 173.18
13/10/2026 08:05:51.462 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:05:51.365 607   173.18
      6 173.18
      1 173.18
      607 173.18
      600 173.18
13/10/2026 08:05:32.580 1 000   173.18
      1 000 173.18
      1 000 173.18
13/10/2026 08:05:27.641 5   173.00
      1 173.00
      5 173.00
      1 173.00
      3 173.00
13/10/2026 08:05:22.995 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:05:19.432 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:05:19.108 29   173.20
      29 173.20
      29 173.20
13/10/2026 08:04:52.486 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:50.136 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:43.609 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:42.657 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:36.558 2   173.20
      2 173.20
      2 173.20
13/10/2026 08:04:31.579 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:23.280 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:16.809 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:04:14.074 176   173.20
      176 173.20
      173 173.20
      3 173.20
13/10/2026 08:04:11.602 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:04:09.078 11   173.22
      11 173.22
      11 173.22
13/10/2026 08:03:58.661 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:03:57.639 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:03:53.678 3   173.22
      3 173.22
      3 173.22
13/10/2026 08:03:40.682 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:03:39.500 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:03:36.518 12   173.22
      12 173.22
      12 173.22
13/10/2026 08:03:29.552 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:03:08.809 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:03:07.814 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:03:03.998 19   173.24
      19 173.24
      19 173.24
13/10/2026 08:03:03.238 889   173.24
      246 173.24
      889 173.24
      643 173.24
13/10/2026 08:03:03.026 1 147   173.24
      1 051 173.24
      1 173.24
      2 173.24
      1 173.24
      1 173.24
      14 173.24
      1 173.24
      1 173.24
      2 173.24
      2 173.24
      1 173.24
      1 173.24
      261 173.24
      2 173.24
      1 173.24
      1 173.24
      1 173.24
      1 173.24
      1 173.24
      1 173.24
      12 173.24
      865 173.24
      1 173.24
      1 173.24
      1 173.24
      1 173.24
      3 173.24
      1 173.24
      2 173.24
      1 173.24
      6 173.24
      17 173.24
      32 173.24
      1 173.24
      1 173.24
      1 173.24
      1 173.24
13/10/2026 08:00:02.197 75   173.26
      75 173.26
      75 173.26
13/10/2026 08:00:02.085 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:00:01.632 16   173.00
      16 173.00
      7 173.00
      9 173.00
13/10/2026 07:59:44.342 1   173.24
      1 173.24
      1 173.24

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM