Allianz SE
- Information
- Last
- Buy
- Sell
1428
1157
414.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:57:08.725 | 15 | 414.30 | |
| 15 | 414.30 | |||
| 5 | 414.30 | |||
| 10 | 414.30 | |||
| 01/07/2026 | 21:55:56.250 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 01/07/2026 | 21:53:45.314 | 9 | 413.40 | |
| 9 | 413.40 | |||
| 9 | 413.40 | |||
| 01/07/2026 | 21:48:50.218 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 01/07/2026 | 21:48:28.996 | 25 | 413.50 | |
| 25 | 413.50 | |||
| 25 | 413.50 | |||
| 01/07/2026 | 21:45:37.470 | 22 | 414.30 | |
| 13 | 414.30 | |||
| 9 | 414.30 | |||
| 22 | 414.30 | |||
| 01/07/2026 | 21:45:14.318 | 2 | 414.30 | |
| 2 | 414.30 | |||
| 2 | 414.30 | |||
| 01/07/2026 | 21:44:41.756 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 01/07/2026 | 21:44:17.595 | 7 | 414.30 | |
| 7 | 414.30 | |||
| 7 | 414.30 | |||
| 01/07/2026 | 21:44:05.749 | 7 | 414.30 | |
| 7 | 414.30 | |||
| 7 | 414.30 | |||
| 01/07/2026 | 21:37:27.248 | 4 | 414.30 | |
| 4 | 414.30 | |||
| 4 | 414.30 | |||
| 01/07/2026 | 21:35:49.048 | 35 | 414.30 | |
| 35 | 414.30 | |||
| 35 | 414.30 | |||
| 01/07/2026 | 21:35:44.986 | 50 | 414.30 | |
| 50 | 414.30 | |||
| 50 | 414.30 | |||
| 01/07/2026 | 21:35:44.914 | 65 | 414.30 | |
| 50 | 414.30 | |||
| 65 | 414.30 | |||
| 15 | 414.30 | |||
| 01/07/2026 | 21:35:23.282 | 60 | 413.40 | |
| 60 | 413.40 | |||
| 15 | 413.40 | |||
| 5 | 413.40 | |||
| 25 | 413.40 | |||
| 15 | 413.40 | |||
| 01/07/2026 | 21:34:30.827 | 10 | 413.50 | |
| 10 | 413.50 | |||
| 10 | 413.50 | |||
| 01/07/2026 | 21:33:41.734 | 3 | 414.30 | |
| 3 | 414.30 | |||
| 3 | 414.30 | |||
| 01/07/2026 | 21:33:11.810 | 2 | 414.30 | |
| 2 | 414.30 | |||
| 2 | 414.30 | |||
| 01/07/2026 | 21:29:33.820 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 01/07/2026 | 21:20:13.489 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 01/07/2026 | 21:20:03.242 | 11 | 414.20 | |
| 5 | 414.20 | |||
| 6 | 414.20 | |||
| 11 | 414.20 | |||
| 01/07/2026 | 21:17:08.239 | 10 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 10 | 413.40 | |||
| 01/07/2026 | 21:16:29.365 | 7 | 414.20 | |
| 7 | 414.20 | |||
| 7 | 414.20 | |||
| 01/07/2026 | 21:16:07.326 | 25 | 414.30 | |
| 15 | 414.30 | |||
| 10 | 414.30 | |||
| 25 | 414.30 | |||
| 01/07/2026 | 21:15:27.401 | 10 | 413.40 | |
| 10 | 413.40 | |||
| 10 | 413.40 | |||
| 01/07/2026 | 21:14:45.671 | 50 | 413.90 | |
| 15 | 413.90 | |||
| 10 | 413.90 | |||
| 25 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 21:14:03.378 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 21:09:38.471 | 14 | 414.30 | |
| 14 | 414.30 | |||
| 14 | 414.30 | |||
| 01/07/2026 | 21:09:38.082 | 10 | 413.10 | |
| 10 | 413.10 | |||
| 5 | 413.10 | |||
| 5 | 413.10 | |||
| 01/07/2026 | 21:09:07.616 | 80 | 413.60 | |
| 25 | 413.60 | |||
| 40 | 413.60 | |||
| 15 | 413.60 | |||
| 80 | 413.60 | |||
| 01/07/2026 | 21:04:24.649 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 01/07/2026 | 20:59:29.871 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/07/2026 | 20:57:18.784 | 2 | 414.30 | |
| 2 | 414.30 | |||
| 2 | 414.30 | |||
| 01/07/2026 | 20:57:18.057 | 18 | 414.30 | |
| 18 | 414.30 | |||
| 18 | 414.30 | |||
| 01/07/2026 | 20:54:26.700 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 01/07/2026 | 20:54:12.021 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 01/07/2026 | 20:53:59.887 | 20 | 413.60 | |
| 13 | 413.60 | |||
| 7 | 413.60 | |||
| 20 | 413.60 | |||
| 01/07/2026 | 20:53:48.541 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 01/07/2026 | 20:53:07.324 | 6 | 413.60 | |
| 6 | 413.60 | |||
| 6 | 413.60 | |||
| 01/07/2026 | 20:52:20.080 | 9 | 413.60 | |
| 4 | 413.60 | |||
| 9 | 413.60 | |||
| 2 | 413.60 | |||
| 3 | 413.60 | |||
| 01/07/2026 | 20:52:08.750 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 01/07/2026 | 20:50:09.312 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 01/07/2026 | 20:48:46.648 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 01/07/2026 | 20:48:46.007 | 7 | 414.30 | |
| 7 | 414.30 | |||
| 7 | 414.30 | |||
| 01/07/2026 | 20:47:13.514 | 6 | 414.30 | |
| 6 | 414.30 | |||
| 1 | 414.30 | |||
| 5 | 414.30 | |||
| 01/07/2026 | 20:42:20.782 | 6 | 413.50 | |
| 6 | 413.50 | |||
| 5 | 413.50 | |||
| 1 | 413.50 | |||
| 01/07/2026 | 20:41:14.409 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 01/07/2026 | 20:40:08.590 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 01/07/2026 | 20:39:08.589 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 01/07/2026 | 20:35:49.439 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 01/07/2026 | 20:35:33.113 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 01/07/2026 | 20:35:23.633 | 2 | 413.30 | |
| 2 | 413.30 | |||
| 2 | 413.30 | |||
| 01/07/2026 | 20:33:08.791 | 50 | 414.20 | |
| 25 | 414.20 | |||
| 20 | 414.20 | |||
| 5 | 414.20 | |||
| 50 | 414.20 | |||
| 01/07/2026 | 20:32:14.816 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 01/07/2026 | 20:32:14.117 | 47 | 413.90 | |
| 47 | 413.90 | |||
| 32 | 413.90 | |||
| 15 | 413.90 | |||
| 01/07/2026 | 20:23:37.605 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 01/07/2026 | 20:21:15.821 | 20 | 413.10 | |
| 20 | 413.10 | |||
| 5 | 413.10 | |||
| 15 | 413.10 | |||
| 01/07/2026 | 20:20:01.289 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 20:17:44.397 | 9 | 412.90 | |
| 9 | 412.90 | |||
| 2 | 412.90 | |||
| 7 | 412.90 | |||
| 01/07/2026 | 20:10:15.821 | 12 | 413.40 | |
| 12 | 413.40 | |||
| 12 | 413.40 | |||
| 01/07/2026 | 20:09:19.609 | 10 | 414.30 | |
| 10 | 414.30 | |||
| 10 | 414.30 | |||
| 01/07/2026 | 20:08:37.459 | 3 | 414.30 | |
| 3 | 414.30 | |||
| 3 | 414.30 | |||
| 01/07/2026 | 20:08:04.681 | 25 | 413.40 | |
| 25 | 413.40 | |||
| 25 | 413.40 | |||
| 01/07/2026 | 20:07:57.847 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 01/07/2026 | 20:04:03.750 | 4 | 413.40 | |
| 4 | 413.40 | |||
| 4 | 413.40 | |||
| 01/07/2026 | 20:03:26.955 | 33 | 414.20 | |
| 25 | 414.20 | |||
| 33 | 414.20 | |||
| 8 | 414.20 | |||
| 01/07/2026 | 20:02:44.446 | 47 | 414.00 | |
| 7 | 414.00 | |||
| 25 | 414.00 | |||
| 47 | 414.00 | |||
| 15 | 414.00 | |||
| 01/07/2026 | 19:55:46.712 | 87 | 413.90 | |
| 87 | 413.90 | |||
| 87 | 413.90 | |||
| 01/07/2026 | 19:55:18.450 | 68 | 413.90 | |
| 1 | 413.90 | |||
| 50 | 413.90 | |||
| 68 | 413.90 | |||
| 15 | 413.90 | |||
| 2 | 413.90 | |||
| 01/07/2026 | 19:51:48.127 | 30 | 413.40 | |
| 15 | 413.40 | |||
| 30 | 413.40 | |||
| 15 | 413.40 | |||
| 01/07/2026 | 19:49:24.318 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 01/07/2026 | 19:48:41.959 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 01/07/2026 | 19:48:15.643 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 01/07/2026 | 19:43:47.677 | 50 | 414.30 | |
| 20 | 414.30 | |||
| 15 | 414.30 | |||
| 15 | 414.30 | |||
| 50 | 414.30 | |||
| 01/07/2026 | 19:43:47.217 | 5 | 412.50 | |
| 5 | 412.50 | |||
| 5 | 412.50 | |||
| 01/07/2026 | 19:43:36.599 | 881 | 412.50 | |
| 25 | 412.50 | |||
| 25 | 412.50 | |||
| 25 | 412.50 | |||
| 44 | 412.50 | |||
| 92 | 412.50 | |||
| 670 | 412.50 | |||
| 881 | 412.50 | |||
| 01/07/2026 | 19:43:24.764 | 50 | 413.50 | |
| 50 | 413.50 | |||
| 50 | 413.50 | |||
| 01/07/2026 | 19:43:24.716 | 68 | 413.50 | |
| 68 | 413.50 | |||
| 50 | 413.50 | |||
| 3 | 413.50 | |||
| 15 | 413.50 | |||
| 01/07/2026 | 19:43:19.945 | 2 | 414.30 | |
| 2 | 414.30 | |||
| 2 | 414.30 | |||
| 01/07/2026 | 19:43:04.123 | 10 | 414.30 | |
| 10 | 414.30 | |||
| 10 | 414.30 | |||
| 01/07/2026 | 19:42:52.857 | 30 | 413.60 | |
| 30 | 413.60 | |||
| 15 | 413.60 | |||
| 15 | 413.60 | |||
| 01/07/2026 | 19:42:21.102 | 15 | 414.40 | |
| 15 | 414.40 | |||
| 15 | 414.40 | |||
| 01/07/2026 | 19:40:47.652 | 2 | 413.50 | |
| 2 | 413.50 | |||
| 2 | 413.50 | |||
| 01/07/2026 | 19:40:17.042 | 50 | 414.40 | |
| 50 | 414.40 | |||
| 50 | 414.40 | |||
| 01/07/2026 | 19:40:03.379 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 01/07/2026 | 19:38:51.002 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 01/07/2026 | 19:37:56.145 | 12 | 414.40 | |
| 12 | 414.40 | |||
| 12 | 414.40 | |||
| 01/07/2026 | 19:37:24.490 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 01/07/2026 | 19:35:04.518 | 500 | 413.50 | |
| 15 | 413.50 | |||
| 180 | 413.50 | |||
| 305 | 413.50 | |||
| 500 | 413.50 | |||
| 01/07/2026 | 19:33:18.510 | 50 | 414.40 | |
| 25 | 414.40 | |||
| 25 | 414.40 | |||
| 50 | 414.40 | |||
| 01/07/2026 | 19:33:13.966 | 64 | 414.30 | |
| 24 | 414.30 | |||
| 35 | 414.30 | |||
| 64 | 414.30 | |||
| 5 | 414.30 | |||
| 01/07/2026 | 19:33:07.200 | 50 | 414.20 | |
| 50 | 414.20 | |||
| 50 | 414.20 | |||
| 01/07/2026 | 19:30:45.401 | 384 | 414.00 | |
| 30 | 414.00 | |||
| 84 | 414.00 | |||
| 200 | 414.00 | |||
| 384 | 414.00 | |||
| 70 | 414.00 | |||
| 01/07/2026 | 19:30:25.836 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 19:28:09.336 | 20 | 413.90 | |
| 20 | 413.90 | |||
| 20 | 413.90 | |||
| 01/07/2026 | 19:27:08.815 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 19:23:09.842 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 01/07/2026 | 19:21:46.687 | 3 | 413.30 | |
| 3 | 413.30 | |||
| 3 | 413.30 | |||
| 01/07/2026 | 19:20:52.441 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 19:20:49.705 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 19:20:30.518 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 01/07/2026 | 19:19:03.892 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 19:18:40.482 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 19:17:40.256 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 01/07/2026 | 19:17:11.129 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 19:12:06.972 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 19:11:00.072 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 19:10:29.338 | 5 | 413.90 | |
| 5 | 413.90 | |||
| 5 | 413.90 | |||
| 01/07/2026 | 19:04:09.620 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 01/07/2026 | 19:02:36.169 | 10 | 413.90 | |
| 10 | 413.90 | |||
| 10 | 413.90 | |||
| 01/07/2026 | 19:02:31.571 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 10 | 413.90 | |||
| 15 | 413.90 | |||
| 25 | 413.90 | |||
| 01/07/2026 | 19:01:51.202 | 15 | 412.90 | |
| 15 | 412.90 | |||
| 15 | 412.90 | |||
| 01/07/2026 | 19:01:49.930 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 19:01:48.029 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 19:01:10.029 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 01/07/2026 | 19:00:15.608 | 10 | 413.90 | |
| 10 | 413.90 | |||
| 10 | 413.90 | |||
| 01/07/2026 | 18:59:59.889 | 179 | 413.20 | |
| 175 | 413.20 | |||
| 179 | 413.20 | |||
| 4 | 413.20 | |||
| 01/07/2026 | 18:59:50.827 | 50 | 413.10 | |
| 50 | 413.10 | |||
| 50 | 413.10 | |||
| 01/07/2026 | 18:59:26.786 | 50 | 413.30 | |
| 50 | 413.30 | |||
| 50 | 413.30 | |||
| 01/07/2026 | 18:58:29.001 | 21 | 412.90 | |
| 21 | 412.90 | |||
| 21 | 412.90 | |||
| 01/07/2026 | 18:58:28.931 | 50 | 412.90 | |
| 10 | 412.90 | |||
| 50 | 412.90 | |||
| 15 | 412.90 | |||
| 25 | 412.90 | |||
| 01/07/2026 | 18:57:49.366 | 10 | 413.30 | |
| 10 | 413.30 | |||
| 10 | 413.30 | |||
| 01/07/2026 | 18:57:39.027 | 3 | 413.10 | |
| 3 | 413.10 | |||
| 3 | 413.10 | |||
| 01/07/2026 | 18:56:44.954 | 5 | 413.90 | |
| 5 | 413.90 | |||
| 5 | 413.90 | |||
| 01/07/2026 | 18:56:17.080 | 24 | 413.20 | |
| 20 | 413.20 | |||
| 4 | 413.20 | |||
| 24 | 413.20 | |||
| 01/07/2026 | 18:53:18.475 | 10 | 413.80 | |
| 10 | 413.80 | |||
| 10 | 413.80 | |||
| 01/07/2026 | 18:51:15.187 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 18:50:17.629 | 409 | 413.60 | |
| 409 | 413.60 | |||
| 409 | 413.60 | |||
| 01/07/2026 | 18:49:57.366 | 121 | 413.60 | |
| 5 | 413.60 | |||
| 41 | 413.60 | |||
| 25 | 413.60 | |||
| 50 | 413.60 | |||
| 121 | 413.60 | |||
| 01/07/2026 | 18:44:52.675 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 18:43:31.129 | 10 | 413.90 | |
| 10 | 413.90 | |||
| 10 | 413.90 | |||
| 01/07/2026 | 18:40:51.063 | 2 | 413.70 | |
| 2 | 413.70 | |||
| 2 | 413.70 | |||
| 01/07/2026 | 18:37:28.939 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 01/07/2026 | 18:36:53.363 | 15 | 413.70 | |
| 10 | 413.70 | |||
| 5 | 413.70 | |||
| 15 | 413.70 | |||
| 01/07/2026 | 18:33:36.197 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 18:31:49.549 | 10 | 413.90 | |
| 10 | 413.90 | |||
| 10 | 413.90 | |||
| 01/07/2026 | 18:29:35.352 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 01/07/2026 | 18:29:01.711 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 18:28:17.240 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 18:28:11.515 | 20 | 413.70 | |
| 20 | 413.70 | |||
| 20 | 413.70 | |||
| 01/07/2026 | 18:28:04.868 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 18:28:01.490 | 36 | 413.90 | |
| 36 | 413.90 | |||
| 36 | 413.90 | |||
| 01/07/2026 | 18:27:31.831 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 01/07/2026 | 18:26:31.762 | 20 | 413.90 | |
| 20 | 413.90 | |||
| 20 | 413.90 | |||
| 01/07/2026 | 18:24:01.604 | 5 | 413.90 | |
| 5 | 413.90 | |||
| 5 | 413.90 | |||
| 01/07/2026 | 18:23:34.930 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 01/07/2026 | 18:20:21.879 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 01/07/2026 | 18:19:08.717 | 20 | 413.60 | |
| 20 | 413.60 | |||
| 20 | 413.60 | |||
| 01/07/2026 | 18:17:33.141 | 13 | 413.60 | |
| 13 | 413.60 | |||
| 4 | 413.60 | |||
| 9 | 413.60 | |||
| 01/07/2026 | 18:16:44.826 | 20 | 413.60 | |
| 20 | 413.60 | |||
| 20 | 413.60 | |||
| 01/07/2026 | 18:16:25.141 | 50 | 413.60 | |
| 50 | 413.60 | |||
| 50 | 413.60 | |||
| 01/07/2026 | 18:15:13.080 | 20 | 413.60 | |
| 20 | 413.60 | |||
| 20 | 413.60 | |||
| 01/07/2026 | 18:15:12.905 | 30 | 413.60 | |
| 30 | 413.60 | |||
| 30 | 413.60 | |||
| 01/07/2026 | 18:14:35.898 | 333 | 413.60 | |
| 1 | 413.60 | |||
| 332 | 413.60 | |||
| 330 | 413.60 | |||
| 3 | 413.60 | |||
| 01/07/2026 | 18:13:36.966 | 50 | 413.60 | |
| 50 | 413.60 | |||
| 50 | 413.60 | |||
| 01/07/2026 | 18:13:36.874 | 120 | 413.60 | |
| 50 | 413.60 | |||
| 70 | 413.60 | |||
| 120 | 413.60 | |||
| 01/07/2026 | 18:13:15.490 | 34 | 413.90 | |
| 34 | 413.90 | |||
| 34 | 413.90 | |||
| 01/07/2026 | 18:13:10.772 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 18:12:56.746 | 5 | 413.90 | |
| 5 | 413.90 | |||
| 5 | 413.90 | |||
| 01/07/2026 | 18:11:57.685 | 20 | 413.90 | |
| 20 | 413.90 | |||
| 20 | 413.90 | |||
| 01/07/2026 | 18:09:21.921 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 01/07/2026 | 18:09:12.054 | 30 | 413.60 | |
| 30 | 413.60 | |||
| 30 | 413.60 | |||
| 01/07/2026 | 18:07:28.540 | 10 | 413.60 | |
| 10 | 413.60 | |||
| 10 | 413.60 | |||
| 01/07/2026 | 18:07:14.355 | 23 | 413.90 | |
| 22 | 413.90 | |||
| 23 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 18:05:58.519 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 18:05:56.784 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 18:05:54.249 | 4 | 413.60 | |
| 4 | 413.60 | |||
| 4 | 413.60 | |||
| 01/07/2026 | 18:05:53.038 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 01/07/2026 | 18:04:41.587 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 18:03:34.820 | 10 | 413.60 | |
| 10 | 413.60 | |||
| 10 | 413.60 | |||
| 01/07/2026 | 18:03:28.542 | 40 | 413.90 | |
| 40 | 413.90 | |||
| 40 | 413.90 | |||
| 01/07/2026 | 18:02:48.778 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 17:59:48.253 | 15 | 413.60 | |
| 15 | 413.60 | |||
| 15 | 413.60 | |||
| 01/07/2026 | 17:59:37.458 | 12 | 413.90 | |
| 12 | 413.90 | |||
| 12 | 413.90 | |||
| 01/07/2026 | 17:59:23.478 | 2 | 413.60 | |
| 2 | 413.60 | |||
| 2 | 413.60 | |||
| 01/07/2026 | 17:59:16.375 | 12 | 413.90 | |
| 12 | 413.90 | |||
| 12 | 413.90 | |||
| 01/07/2026 | 17:59:02.497 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 17:58:42.593 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 01/07/2026 | 17:57:55.069 | 6 | 413.90 | |
| 6 | 413.90 | |||
| 6 | 413.90 | |||
| 01/07/2026 | 17:57:41.501 | 25 | 413.50 | |
| 25 | 413.50 | |||
| 25 | 413.50 | |||
| 01/07/2026 | 17:55:56.388 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 01/07/2026 | 17:55:47.790 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 01/07/2026 | 17:54:22.620 | 24 | 414.20 | |
| 24 | 414.20 | |||
| 24 | 414.20 | |||
| 01/07/2026 | 17:52:47.132 | 50 | 414.20 | |
| 50 | 414.20 | |||
| 50 | 414.20 | |||
| 01/07/2026 | 17:51:14.309 | 50 | 414.20 | |
| 20 | 414.20 | |||
| 50 | 414.20 | |||
| 30 | 414.20 | |||
| 01/07/2026 | 17:51:09.321 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 01/07/2026 | 17:50:56.937 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 01/07/2026 | 17:49:14.852 | 25 | 413.30 | |
| 20 | 413.30 | |||
| 25 | 413.30 | |||
| 5 | 413.30 | |||
| 01/07/2026 | 17:45:53.541 | 50 | 414.20 | |
| 50 | 414.20 | |||
| 50 | 414.20 | |||
| 01/07/2026 | 17:44:56.442 | 15 | 414.20 | |
| 15 | 414.20 | |||
| 15 | 414.20 | |||
| 01/07/2026 | 17:41:58.046 | 3 | 414.20 | |
| 3 | 414.20 | |||
| 3 | 414.20 | |||
| 01/07/2026 | 17:41:55.388 | 56 | 414.20 | |
| 56 | 414.20 | |||
| 5 | 414.20 | |||
| 50 | 414.20 | |||
| 1 | 414.20 | |||
| 01/07/2026 | 17:40:34.299 | 54 | 414.20 | |
| 50 | 414.20 | |||
| 4 | 414.20 | |||
| 54 | 414.20 | |||
| 01/07/2026 | 17:39:41.940 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 01/07/2026 | 17:39:37.595 | 50 | 413.40 | |
| 10 | 413.40 | |||
| 25 | 413.40 | |||
| 50 | 413.40 | |||
| 5 | 413.40 | |||
| 10 | 413.40 | |||
| 01/07/2026 | 17:38:39.600 | 9 | 413.60 | |
| 9 | 413.60 | |||
| 9 | 413.60 | |||
| 01/07/2026 | 17:38:39.527 | 85 | 413.60 | |
| 25 | 413.60 | |||
| 10 | 413.60 | |||
| 85 | 413.60 | |||
| 50 | 413.60 | |||
| 01/07/2026 | 17:38:30.605 | 49 | 414.00 | |
| 49 | 414.00 | |||
| 37 | 414.00 | |||
| 12 | 414.00 | |||
| 01/07/2026 | 17:37:48.963 | 50 | 414.00 | |
| 50 | 414.00 | |||
| 50 | 414.00 | |||
| 01/07/2026 | 17:36:26.408 | 188 | 414.00 | |
| 188 | 414.00 | |||
| 188 | 414.00 | |||
| 01/07/2026 | 17:36:26.247 | 50 | 413.80 | |
| 50 | 413.80 | |||
| 50 | 413.80 | |||
| 01/07/2026 | 17:35:58.763 | 4 | 413.30 | |
| 4 | 413.30 | |||
| 4 | 413.30 | |||
| 01/07/2026 | 17:35:35.656 | 24 | 413.80 | |
| 24 | 413.80 | |||
| 24 | 413.80 | |||
| 01/07/2026 | 17:35:25.879 | 9 | 413.80 | |
| 2 | 413.80 | |||
| 9 | 413.80 | |||
| 3 | 413.80 | |||
| 4 | 413.80 | |||
| 01/07/2026 | 17:29:58.029 | 10 | 414.20 | |
| 10 | 414.20 | |||
| 10 | 414.20 | |||
| 01/07/2026 | 17:29:47.787 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 01/07/2026 | 17:29:14.913 | 2 | 414.10 | |
| 2 | 414.10 | |||
| 2 | 414.10 | |||
| 01/07/2026 | 17:28:57.286 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 01/07/2026 | 17:26:38.488 | 5 | 413.90 | |
| 5 | 413.90 | |||
| 5 | 413.90 | |||
| 01/07/2026 | 17:25:56.558 | 1 | 413.80 | |
| 1 | 413.80 | |||
| 1 | 413.80 | |||
| 01/07/2026 | 17:23:14.217 | 8 | 413.70 | |
| 8 | 413.70 | |||
| 8 | 413.70 | |||
| 01/07/2026 | 17:22:48.644 | 45 | 413.80 | |
| 45 | 413.80 | |||
| 45 | 413.80 | |||
| 01/07/2026 | 17:22:15.845 | 50 | 413.90 | |
| 50 | 413.90 | |||
| 50 | 413.90 | |||
| 01/07/2026 | 17:18:20.402 | 8 | 413.80 | |
| 8 | 413.80 | |||
| 8 | 413.80 | |||
| 01/07/2026 | 17:17:53.969 | 25 | 413.70 | |
| 20 | 413.70 | |||
| 25 | 413.70 | |||
| 5 | 413.70 | |||
| 01/07/2026 | 17:17:45.258 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 01/07/2026 | 17:17:28.297 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 01/07/2026 | 17:16:50.559 | 10 | 413.80 | |
| 10 | 413.80 | |||
| 10 | 413.80 | |||
| 01/07/2026 | 17:16:13.877 | 10 | 413.80 | |
| 10 | 413.80 | |||
| 10 | 413.80 | |||
| 01/07/2026 | 17:14:55.652 | 6 | 413.60 | |
| 6 | 413.60 | |||
| 6 | 413.60 | |||
| 01/07/2026 | 17:14:28.251 | 8 | 413.60 | |
| 8 | 413.60 | |||
| 8 | 413.60 | |||
| 01/07/2026 | 17:14:28.155 | 10 | 413.60 | |
| 10 | 413.60 | |||
| 10 | 413.60 | |||
| 01/07/2026 | 17:14:02.711 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/07/2026 | 17:13:35.963 | 50 | 413.80 | |
| 50 | 413.80 | |||
| 50 | 413.80 | |||
| 01/07/2026 | 17:12:29.977 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 01/07/2026 | 17:12:09.069 | 12 | 414.10 | |
| 12 | 414.10 | |||
| 12 | 414.10 | |||
| 01/07/2026 | 17:11:29.539 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 01/07/2026 | 17:10:40.784 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 01/07/2026 | 17:10:31.735 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 01/07/2026 | 17:10:19.577 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 01/07/2026 | 17:09:51.028 | 3 | 414.00 | |
| 3 | 414.00 | |||
| 3 | 414.00 | |||
| 01/07/2026 | 17:09:27.031 | 583 | 414.00 | |
| 1 | 414.00 | |||
| 12 | 414.00 | |||
| 45 | 414.00 | |||
| 100 | 414.00 | |||
| 582 | 414.00 | |||
| 200 | 414.00 | |||
| 10 | 414.00 | |||
| 216 | 414.00 | |||
| 01/07/2026 | 17:08:58.669 | 150 | 414.00 | |
| 150 | 414.00 | |||
| 150 | 414.00 | |||
| 01/07/2026 | 17:08:57.324 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 01/07/2026 | 17:07:32.988 | 4 | 413.50 | |
| 4 | 413.50 | |||
| 4 | 413.50 | |||
| 01/07/2026 | 17:06:36.123 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 01/07/2026 | 17:03:39.022 | 3 | 413.70 | |
| 3 | 413.70 | |||
| 3 | 413.70 | |||
| 01/07/2026 | 17:03:19.418 | 2 | 413.70 | |
| 2 | 413.70 | |||
| 2 | 413.70 | |||
| 01/07/2026 | 17:03:19.376 | 6 | 413.70 | |
| 6 | 413.70 | |||
| 6 | 413.70 | |||
| 01/07/2026 | 17:03:18.610 | 2 | 413.70 | |
| 2 | 413.70 | |||
| 2 | 413.70 | |||
| 01/07/2026 | 17:03:18.530 | 4 | 413.70 | |
| 4 | 413.70 | |||
| 4 | 413.70 | |||
| 01/07/2026 | 17:03:13.065 | 12 | 413.70 | |
| 12 | 413.70 | |||
| 12 | 413.70 | |||
| 01/07/2026 | 17:02:48.804 | 3 | 413.70 | |
| 3 | 413.70 | |||
| 3 | 413.70 | |||
| 01/07/2026 | 17:02:26.427 | 10 | 413.80 | |
| 10 | 413.80 | |||
| 10 | 413.80 | |||
| 01/07/2026 | 17:00:30.385 | 126 | 413.70 | |
| 126 | 413.70 | |||
| 126 | 413.70 | |||
| 01/07/2026 | 17:00:30.340 | 94 | 413.70 | |
| 92 | 413.70 | |||
| 2 | 413.70 | |||
| 94 | 413.70 | |||
| 01/07/2026 | 16:59:09.006 | 150 | 413.80 | |
| 150 | 413.80 | |||
| 150 | 413.80 | |||
| 01/07/2026 | 16:58:56.380 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 01/07/2026 | 16:58:34.912 | 9 | 413.70 | |
| 9 | 413.70 | |||
| 9 | 413.70 | |||
| 01/07/2026 | 16:57:42.004 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 01/07/2026 | 16:57:38.170 | 2 | 413.60 | |
| 2 | 413.60 | |||
| 2 | 413.60 | |||
| 01/07/2026 | 16:57:33.217 | 7 | 413.60 | |
| 7 | 413.60 | |||
| 7 | 413.60 | |||
| 01/07/2026 | 16:57:28.846 | 3 | 413.70 | |
| 3 | 413.70 | |||
| 3 | 413.70 | |||
| 01/07/2026 | 16:57:20.286 | 5 | 413.60 | |
| 5 | 413.60 | |||
| 5 | 413.60 | |||
| 01/07/2026 | 16:56:42.352 | 10 | 413.80 | |
| 10 | 413.80 | |||
| 10 | 413.80 | |||
| 01/07/2026 | 16:56:36.159 | 1 | 413.80 | |
| 1 | 413.80 | |||
| 1 | 413.80 | |||
| 01/07/2026 | 16:56:19.509 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 01/07/2026 | 16:56:19.263 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 01/07/2026 | 16:56:17.421 | 23 | 413.70 | |
| 23 | 413.70 | |||
| 23 | 413.70 | |||
| 01/07/2026 | 16:55:55.374 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 01/07/2026 | 16:55:55.125 | 30 | 414.10 | |
| 30 | 414.10 | |||
| 30 | 414.10 | |||
| 01/07/2026 | 16:55:55.030 | 6 | 413.90 | |
| 5 | 413.90 | |||
| 1 | 413.90 | |||
| 6 | 413.90 | |||
| 01/07/2026 | 16:53:44.683 | 150 | 414.00 | |
| 55 | 414.00 | |||
| 95 | 414.00 | |||
| 150 | 414.00 | |||
| 01/07/2026 | 16:53:39.706 | 2 | 414.00 | |
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 01/07/2026 | 16:52:53.883 | 43 | 413.90 | |
| 43 | 413.90 | |||
| 43 | 413.90 | |||
| 01/07/2026 | 16:52:27.834 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 16:51:43.675 | 15 | 414.00 | |
| 10 | 414.00 | |||
| 15 | 414.00 | |||
| 5 | 414.00 | |||
| 01/07/2026 | 16:51:06.144 | 3 | 414.00 | |
| 3 | 414.00 | |||
| 1 | 414.00 | |||
| 2 | 414.00 | |||
| 01/07/2026 | 16:49:30.033 | 10 | 413.90 | |
| 10 | 413.90 | |||
| 10 | 413.90 | |||
| 01/07/2026 | 16:49:11.177 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 01/07/2026 | 16:48:58.737 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 01/07/2026 | 16:48:09.370 | 26 | 413.80 | |
| 10 | 413.80 | |||
| 16 | 413.80 | |||
| 26 | 413.80 | |||
| 01/07/2026 | 16:47:52.134 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 01/07/2026 | 16:47:26.953 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 01/07/2026 | 16:47:11.949 | 25 | 413.70 | |
| 25 | 413.70 | |||
| 25 | 413.70 | |||
| 01/07/2026 | 16:46:24.263 | 1 621 | 413.50 | |
| 1 | 413.50 | |||
| 621 | 413.50 | |||
| 1 | 413.50 | |||
| 1 000 | 413.50 | |||
| 1 619 | 413.50 | |||
| 01/07/2026 | 16:46:13.900 | 150 | 413.50 | |
| 129 | 413.50 | |||
| 150 | 413.50 | |||
| 21 | 413.50 | |||
| 01/07/2026 | 16:46:05.295 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 01/07/2026 | 16:46:03.214 | 100 | 413.40 | |
| 100 | 413.40 | |||
| 100 | 413.40 | |||
| 01/07/2026 | 16:45:47.703 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 01/07/2026 | 16:45:32.883 | 6 | 413.40 | |
| 6 | 413.40 | |||
| 6 | 413.40 | |||
| 01/07/2026 | 16:45:11.854 | 1 | 413.30 | |
| 1 | 413.30 | |||
| 1 | 413.30 | |||
| 01/07/2026 | 16:44:44.042 | 38 | 413.30 | |
| 38 | 413.30 | |||
| 38 | 413.30 | |||
| 01/07/2026 | 16:44:33.884 | 7 | 413.40 | |
| 7 | 413.40 | |||
| 7 | 413.40 | |||
| 01/07/2026 | 16:44:30.856 | 10 | 413.30 | |
| 10 | 413.30 | |||
| 10 | 413.30 | |||
| 01/07/2026 | 16:44:27.109 | 13 | 413.40 | |
| 13 | 413.40 | |||
| 13 | 413.40 | |||
| 01/07/2026 | 16:44:07.235 | 2 | 413.30 | |
| 2 | 413.30 | |||
| 2 | 413.30 | |||
| 01/07/2026 | 16:42:13.444 | 3 | 413.00 | |
| 3 | 413.00 | |||
| 3 | 413.00 | |||
| 01/07/2026 | 16:41:22.537 | 5 | 413.10 | |
| 5 | 413.10 | |||
| 5 | 413.10 | |||
| 01/07/2026 | 16:41:00.262 | 3 | 413.10 | |
| 3 | 413.10 | |||
| 3 | 413.10 | |||
| 01/07/2026 | 16:40:11.970 | 3 | 412.90 | |
| 3 | 412.90 | |||
| 3 | 412.90 | |||
| 01/07/2026 | 16:40:02.859 | 1 | 413.10 | |
| 1 | 413.10 | |||
| 1 | 413.10 | |||
| 01/07/2026 | 16:39:50.533 | 91 | 413.00 | |
| 13 | 413.00 | |||
| 23 | 413.00 | |||
| 20 | 413.00 | |||
| 20 | 413.00 | |||
| 15 | 413.00 | |||
| 91 | 413.00 | |||
| 01/07/2026 | 16:39:36.966 | 4 | 413.00 | |
| 4 | 413.00 | |||
| 4 | 413.00 | |||
| 01/07/2026 | 16:39:15.658 | 12 | 413.00 | |
| 12 | 413.00 | |||
| 12 | 413.00 | |||
| 01/07/2026 | 16:39:04.254 | 3 | 412.90 | |
| 3 | 412.90 | |||
| 3 | 412.90 | |||
| 01/07/2026 | 16:38:21.991 | 1 | 412.90 | |
| 1 | 412.90 | |||
| 1 | 412.90 | |||
| 01/07/2026 | 16:37:42.092 | 30 | 412.90 | |
| 30 | 412.90 | |||
| 30 | 412.90 | |||
| 01/07/2026 | 16:37:40.744 | 1 | 412.80 | |
| 1 | 412.80 | |||
| 1 | 412.80 | |||
| 01/07/2026 | 16:37:08.577 | 3 | 412.70 | |
| 3 | 412.70 | |||
| 3 | 412.70 | |||
| 01/07/2026 | 16:37:08.312 | 92 | 412.80 | |
| 92 | 412.80 | |||
| 89 | 412.80 | |||
| 3 | 412.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00