Deutsche Telekom AG

2413

1850

28.02

    > >>

Date Time Volume Order Volume Price
13/01/2026 20:31:01.264 54   28.02
      39 28.02
      15 28.02
      54 28.02
13/01/2026 20:30:43.626 40   28.07
      15 28.07
      25 28.07
      40 28.07
13/01/2026 20:27:26.551 150   28.02
      150 28.02
      15 28.02
      135 28.02
13/01/2026 20:25:53.291 3   28.02
      3 28.02
      3 28.02
13/01/2026 20:25:39.235 500   28.06
      500 28.06
      500 28.06
13/01/2026 20:25:29.345 500   28.05
      500 28.05
      500 28.05
13/01/2026 20:25:19.473 1   28.05
      1 28.05
      1 28.05
13/01/2026 20:25:06.231 10   28.07
      10 28.07
      10 28.07
13/01/2026 20:24:49.048 100   28.07
      100 28.07
      100 28.07
13/01/2026 20:24:46.249 350   28.05
      350 28.05
      350 28.05
13/01/2026 20:24:29.777 500   28.05
      500 28.05
      500 28.05
13/01/2026 20:24:27.699 10   28.07
      10 28.07
      10 28.07
13/01/2026 20:23:42.948 150   28.05
      150 28.05
      150 28.05
13/01/2026 20:22:37.138 180   28.05
      180 28.05
      132 28.05
      48 28.05
13/01/2026 20:22:18.455 200   28.07
      200 28.07
      200 28.07
13/01/2026 20:22:02.781 100   28.05
      100 28.05
      1 28.05
      99 28.05
13/01/2026 20:21:46.258 300   28.16
      300 28.16
      300 28.16
13/01/2026 20:20:20.171 100   28.16
      52 28.16
      100 28.16
      48 28.16
13/01/2026 20:18:23.084 250   28.05
      48 28.05
      80 28.05
      250 28.05
      122 28.05
13/01/2026 20:16:00.290 10   28.16
      10 28.16
      10 28.16
13/01/2026 20:14:54.197 25   28.05
      25 28.05
      25 28.05
13/01/2026 20:14:34.304 75   28.16
      75 28.16
      75 28.16
13/01/2026 20:14:21.215 16   28.16
      16 28.16
      16 28.16
13/01/2026 20:14:00.158 20   28.16
      20 28.16
      20 28.16
13/01/2026 20:13:56.356 450   28.09
      450 28.09
      450 28.09
13/01/2026 20:13:52.705 105   28.16
      50 28.16
      55 28.16
      105 28.16
13/01/2026 20:13:46.076 500   28.09
      500 28.09
      500 28.09
13/01/2026 20:13:39.554 500   28.09
      500 28.09
      500 28.09
13/01/2026 20:13:38.453 80   28.22
      80 28.22
      80 28.22
13/01/2026 20:13:36.027 400   28.22
      400 28.22
      400 28.22
13/01/2026 20:13:30.143 500   28.09
      500 28.09
      500 28.09
13/01/2026 20:13:22.418 400   28.09
      400 28.09
      400 28.09
13/01/2026 20:13:03.133 200   28.22
      200 28.22
      200 28.22
13/01/2026 20:12:56.529 430   28.09
      430 28.09
      430 28.09
13/01/2026 20:12:46.227 1   28.22
      1 28.22
      1 28.22
13/01/2026 20:12:15.442 70   28.22
      70 28.22
      70 28.22
13/01/2026 20:12:12.245 400   28.22
      300 28.22
      100 28.22
      400 28.22
13/01/2026 20:12:04.325 500   28.17
      500 28.17
      500 28.17
13/01/2026 20:12:04.241 250   28.17
      250 28.17
      250 28.17
13/01/2026 20:11:39.184 368   28.13
      368 28.13
      368 28.13
13/01/2026 20:11:35.769 22   28.12
      22 28.12
      22 28.12
13/01/2026 20:11:21.408 360   28.12
      360 28.12
      360 28.12
13/01/2026 20:11:12.141 4   28.12
      4 28.12
      4 28.12
13/01/2026 20:09:13.888 50   28.12
      48 28.12
      50 28.12
      2 28.12
13/01/2026 20:08:06.774 150   28.12
      15 28.12
      135 28.12
      150 28.12
13/01/2026 20:07:33.642 62   28.02
      15 28.02
      20 28.02
      27 28.02
      62 28.02
13/01/2026 20:06:38.569 1 683   28.09
      5 28.09
      1 000 28.09
      1 630 28.09
      48 28.09
      678 28.09
      4 28.09
      1 28.09
13/01/2026 20:05:33.539 360   28.08
      360 28.08
      360 28.08
13/01/2026 20:04:30.627 20   28.08
      20 28.08
      20 28.08
13/01/2026 20:00:40.031 100   28.08
      100 28.08
      100 28.08
13/01/2026 19:59:43.947 23   28.08
      23 28.08
      23 28.08
13/01/2026 19:59:43.732 280   28.08
      280 28.08
      280 28.08
13/01/2026 19:59:43.585 360   28.08
      360 28.08
      360 28.08
13/01/2026 19:58:54.405 360   28.08
      360 28.08
      360 28.08
13/01/2026 19:58:20.275 35   28.08
      35 28.08
      35 28.08
13/01/2026 19:58:08.097 50   28.08
      35 28.08
      50 28.08
      15 28.08
13/01/2026 19:57:40.847 37   28.02
      37 28.02
      15 28.02
      22 28.02
13/01/2026 19:57:03.997 6   28.02
      6 28.02
      6 28.02
13/01/2026 19:57:01.008 2   28.08
      2 28.08
      2 28.08
13/01/2026 19:56:18.824 75   28.08
      75 28.08
      75 28.08
13/01/2026 19:54:51.479 1   28.08
      1 28.08
      1 28.08
13/01/2026 19:54:50.560 8   28.08
      8 28.08
      8 28.08
13/01/2026 19:53:58.838 45   28.08
      15 28.08
      15 28.08
      45 28.08
      15 28.08
13/01/2026 19:53:30.115 2 500   28.03
      2 500 28.03
      2 500 28.03
13/01/2026 19:53:03.196 475   28.02
      200 28.02
      427 28.02
      48 28.02
      150 28.02
      125 28.02
13/01/2026 19:52:14.626 485   28.03
      100 28.03
      15 28.03
      370 28.03
      485 28.03
13/01/2026 19:51:49.426 2   28.08
      2 28.08
      2 28.08
13/01/2026 19:50:50.237 270   28.08
      270 28.08
      270 28.08
13/01/2026 19:50:48.780 360   28.08
      360 28.08
      360 28.08
13/01/2026 19:50:43.429 370   28.09
      370 28.09
      370 28.09
13/01/2026 19:50:25.399 180   28.09
      180 28.09
      180 28.09
13/01/2026 19:50:25.301 370   28.08
      370 28.08
      370 28.08
13/01/2026 19:50:20.451 20   28.12
      20 28.12
      20 28.12
13/01/2026 19:48:35.714 15   28.12
      15 28.12
      15 28.12
13/01/2026 19:48:04.366 177   28.12
      77 28.12
      177 28.12
      100 28.12
13/01/2026 19:47:46.342 4   28.02
      4 28.02
      4 28.02
13/01/2026 19:47:36.271 2 226   28.04
      200 28.04
      1 298 28.04
      1 634 28.04
      592 28.04
      400 28.04
      100 28.04
      180 28.04
      48 28.04
13/01/2026 19:45:27.385 370   28.05
      370 28.05
      370 28.05
13/01/2026 19:45:23.129 650   28.05
      250 28.05
      650 28.05
      400 28.05
13/01/2026 19:45:19.141 401   28.06
      181 28.06
      401 28.06
      40 28.06
      180 28.06
13/01/2026 19:44:00.968 370   28.08
      370 28.08
      370 28.08
13/01/2026 19:43:51.930 25   28.12
      25 28.12
      25 28.12
13/01/2026 19:42:47.047 370   28.08
      370 28.08
      370 28.08
13/01/2026 19:41:33.171 250   28.08
      250 28.08
      250 28.08
13/01/2026 19:40:59.571 100   28.08
      100 28.08
      100 28.08
13/01/2026 19:40:01.629 8   28.13
      8 28.13
      8 28.13
13/01/2026 19:39:31.166 250   28.08
      250 28.08
      250 28.08
13/01/2026 19:39:10.183 10   28.13
      10 28.13
      10 28.13
13/01/2026 19:38:55.224 36   28.13
      36 28.13
      36 28.13
13/01/2026 19:38:52.931 25   28.13
      25 28.13
      25 28.13
13/01/2026 19:37:37.916 250   28.08
      250 28.08
      250 28.08
13/01/2026 19:36:38.828 35   28.13
      35 28.13
      35 28.13
13/01/2026 19:36:18.951 15   28.13
      15 28.13
      15 28.13
13/01/2026 19:36:18.877 250   28.08
      250 28.08
      250 28.08
13/01/2026 19:35:37.602 200   28.08
      200 28.08
      200 28.08
13/01/2026 19:34:43.600 200   28.08
      200 28.08
      200 28.08
13/01/2026 19:34:19.412 354   28.08
      354 28.08
      354 28.08
13/01/2026 19:33:30.603 300   28.08
      300 28.08
      300 28.08
13/01/2026 19:33:19.417 20   28.13
      20 28.13
      20 28.13
13/01/2026 19:31:51.615 300   28.08
      300 28.08
      300 28.08
13/01/2026 19:31:33.297 10   28.13
      10 28.13
      10 28.13
13/01/2026 19:31:27.560 9   28.13
      9 28.13
      9 28.13
13/01/2026 19:31:13.438 300   28.08
      300 28.08
      300 28.08
13/01/2026 19:30:40.135 300   28.08
      300 28.08
      106 28.08
      194 28.08
13/01/2026 19:28:50.097 2   28.13
      2 28.13
      2 28.13
13/01/2026 19:28:17.782 250   28.08
      250 28.08
      250 28.08
13/01/2026 19:26:47.013 30   28.08
      30 28.08
      30 28.08
13/01/2026 19:24:41.706 350   28.13
      300 28.13
      50 28.13
      350 28.13
13/01/2026 19:24:20.027 30   28.08
      30 28.08
      30 28.08
13/01/2026 19:23:26.753 470   28.08
      470 28.08
      100 28.08
      370 28.08
13/01/2026 19:22:23.972 200   28.13
      88 28.13
      112 28.13
      200 28.13
13/01/2026 19:20:17.479 36   28.10
      36 28.10
      36 28.10
13/01/2026 19:19:48.221 40   28.08
      15 28.08
      40 28.08
      25 28.08
13/01/2026 19:18:43.654 5 967   28.09
      5 967 28.09
      5 967 28.09
13/01/2026 19:18:42.233 5   28.10
      5 28.10
      5 28.10
13/01/2026 19:18:38.266 500   28.10
      500 28.10
      500 28.10
13/01/2026 19:18:26.364 3   28.09
      3 28.09
      3 28.09
13/01/2026 19:18:16.102 1   28.10
      1 28.10
      1 28.10
13/01/2026 19:17:31.999 370   28.10
      370 28.10
      370 28.10
13/01/2026 19:17:07.237 250   28.10
      250 28.10
      250 28.10
13/01/2026 19:17:06.379 370   28.10
      370 28.10
      370 28.10
13/01/2026 19:17:06.202 380   28.10
      370 28.10
      10 28.10
      380 28.10
13/01/2026 19:15:40.459 370   28.10
      370 28.10
      370 28.10
13/01/2026 19:15:32.956 370   28.10
      72 28.10
      370 28.10
      48 28.10
      250 28.10
13/01/2026 19:09:10.753 200   28.15
      200 28.15
      200 28.15
13/01/2026 19:08:53.104 25   28.15
      25 28.15
      25 28.15
13/01/2026 19:08:35.377 170   28.15
      170 28.15
      170 28.15
13/01/2026 19:08:09.108 55   28.10
      55 28.10
      55 28.10
13/01/2026 19:07:04.539 100   28.10
      100 28.10
      100 28.10
13/01/2026 19:06:48.999 8   28.15
      8 28.15
      8 28.15
13/01/2026 19:06:48.703 1   28.15
      1 28.15
      1 28.15
13/01/2026 19:06:24.682 41   28.10
      2 28.10
      41 28.10
      39 28.10
13/01/2026 19:06:13.339 370   28.11
      20 28.11
      48 28.11
      370 28.11
      102 28.11
      200 28.11
13/01/2026 19:05:01.884 50   28.15
      50 28.15
      50 28.15
13/01/2026 19:03:53.557 355   28.15
      355 28.15
      355 28.15
13/01/2026 19:03:41.003 100   28.15
      100 28.15
      100 28.15
13/01/2026 19:02:52.897 50   28.15
      50 28.15
      50 28.15
13/01/2026 19:02:24.882 65   28.15
      65 28.15
      65 28.15
13/01/2026 19:01:11.274 4 588   28.15
      3 588 28.15
      4 588 28.15
      1 000 28.15
13/01/2026 19:00:48.835 1 632   28.15
      600 28.15
      360 28.15
      672 28.15
      1 632 28.15
13/01/2026 18:59:34.845 4   28.15
      4 28.15
      4 28.15
13/01/2026 18:58:40.733 250   28.15
      250 28.15
      250 28.15
13/01/2026 18:58:20.231 30   28.15
      30 28.15
      30 28.15
13/01/2026 18:57:06.401 20   28.15
      20 28.15
      20 28.15
13/01/2026 18:56:24.688 356   28.11
      356 28.11
      356 28.11
13/01/2026 18:56:06.378 91   28.11
      91 28.11
      91 28.11
13/01/2026 18:56:03.534 370   28.11
      200 28.11
      170 28.11
      370 28.11
13/01/2026 18:55:22.243 36   28.15
      36 28.15
      36 28.15
13/01/2026 18:55:12.501 2   28.15
      2 28.15
      2 28.15
13/01/2026 18:54:32.168 300   28.15
      300 28.15
      300 28.15
13/01/2026 18:54:14.286 100   28.15
      100 28.15
      100 28.15
13/01/2026 18:54:10.238 30   28.15
      30 28.15
      30 28.15
13/01/2026 18:54:08.608 259   28.15
      259 28.15
      259 28.15
13/01/2026 18:53:37.837 50   28.15
      50 28.15
      50 28.15
13/01/2026 18:52:45.958 4   28.15
      4 28.15
      4 28.15
13/01/2026 18:52:44.850 71   28.15
      71 28.15
      71 28.15
13/01/2026 18:51:23.778 50   28.10
      50 28.10
      50 28.10
13/01/2026 18:51:11.150 305   28.15
      305 28.15
      305 28.15
13/01/2026 18:48:39.725 500   28.15
      300 28.15
      500 28.15
      48 28.15
      152 28.15
13/01/2026 18:48:10.479 20   28.15
      20 28.15
      20 28.15
13/01/2026 18:46:41.999 100   28.15
      100 28.15
      100 28.15
13/01/2026 18:46:12.948 36   28.15
      36 28.15
      36 28.15
13/01/2026 18:45:49.679 101   28.10
      101 28.10
      1 28.10
      100 28.10
13/01/2026 18:45:08.709 360   28.10
      360 28.10
      360 28.10
13/01/2026 18:45:08.234 4   28.10
      4 28.10
      4 28.10
13/01/2026 18:44:45.988 14 030   28.09
      13 580 28.09
      450 28.09
      14 030 28.09
13/01/2026 18:44:24.696 4   28.09
      4 28.09
      4 28.09
13/01/2026 18:44:14.334 1   28.09
      1 28.09
      1 28.09
13/01/2026 18:44:00.442 500   28.09
      500 28.09
      500 28.09
13/01/2026 18:43:32.612 50   28.09
      50 28.09
      50 28.09
13/01/2026 18:42:42.014 35   28.09
      35 28.09
      35 28.09
13/01/2026 18:42:12.191 10   28.09
      10 28.09
      10 28.09
13/01/2026 18:41:51.250 13 029   28.09
      13 029 28.09
      13 029 28.09
13/01/2026 18:41:01.550 15   28.09
      4 28.09
      15 28.09
      11 28.09
13/01/2026 18:40:01.201 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:39:47.292 200   28.09
      152 28.09
      200 28.09
      48 28.09
13/01/2026 18:39:27.230 3   28.04
      3 28.04
      3 28.04
13/01/2026 18:38:53.522 24   28.09
      24 28.09
      24 28.09
13/01/2026 18:38:48.776 50   28.04
      2 28.04
      48 28.04
      50 28.04
13/01/2026 18:37:59.716 5   28.09
      5 28.09
      5 28.09
13/01/2026 18:37:52.096 71   28.09
      48 28.09
      71 28.09
      23 28.09
13/01/2026 18:36:04.575 10   28.09
      10 28.09
      10 28.09
13/01/2026 18:34:03.182 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:32:46.705 1 000   28.06
      1 000 28.06
      1 000 28.06
13/01/2026 18:32:22.313 7   28.09
      7 28.09
      7 28.09
13/01/2026 18:32:22.127 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:31:56.674 100   28.04
      100 28.04
      100 28.04
13/01/2026 18:31:22.571 18   28.09
      18 28.09
      18 28.09
13/01/2026 18:31:12.322 180   28.09
      180 28.09
      180 28.09
13/01/2026 18:29:12.964 30   28.04
      30 28.04
      30 28.04
13/01/2026 18:28:02.867 175   28.09
      175 28.09
      175 28.09
13/01/2026 18:27:49.094 3   28.09
      3 28.09
      3 28.09
13/01/2026 18:27:30.478 181   28.09
      181 28.09
      181 28.09
13/01/2026 18:27:00.204 80   28.09
      80 28.09
      80 28.09
13/01/2026 18:26:48.164 89   28.09
      89 28.09
      89 28.09
13/01/2026 18:26:45.246 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:26:21.540 90   28.09
      90 28.09
      90 28.09
13/01/2026 18:25:41.311 400   28.09
      400 28.09
      400 28.09
13/01/2026 18:25:33.401 79   28.04
      68 28.04
      11 28.04
      79 28.04
13/01/2026 18:25:25.830 1 000   28.09
      50 28.09
      950 28.09
      1 000 28.09
13/01/2026 18:24:36.248 550   28.09
      550 28.09
      550 28.09
13/01/2026 18:23:14.612 1   28.09
      1 28.09
      1 28.09
13/01/2026 18:22:21.571 20   28.09
      20 28.09
      20 28.09
13/01/2026 18:22:14.262 50   28.09
      50 28.09
      50 28.09
13/01/2026 18:22:12.045 90   28.09
      90 28.09
      90 28.09
13/01/2026 18:22:11.896 220   28.09
      220 28.09
      220 28.09
13/01/2026 18:21:56.046 134   28.04
      134 28.04
      100 28.04
      34 28.04
13/01/2026 18:21:40.342 1 000   28.09
      1 000 28.09
      754 28.09
      246 28.09
13/01/2026 18:21:09.709 40   28.08
      40 28.08
      40 28.08
13/01/2026 18:21:01.771 4   28.08
      4 28.08
      4 28.08
13/01/2026 18:20:20.024 178   28.08
      178 28.08
      178 28.08
13/01/2026 18:19:47.693 178   28.08
      178 28.08
      178 28.08
13/01/2026 18:18:43.958 30   28.08
      30 28.08
      30 28.08
13/01/2026 18:18:05.049 100   28.08
      100 28.08
      100 28.08
13/01/2026 18:17:43.403 10   28.08
      10 28.08
      10 28.08
13/01/2026 18:17:31.501 2 393   28.07
      2 393 28.07
      2 393 28.07
13/01/2026 18:17:26.885 20   28.08
      20 28.08
      20 28.08
13/01/2026 18:17:15.632 1   28.08
      1 28.08
      1 28.08
13/01/2026 18:16:31.361 150   28.08
      150 28.08
      150 28.08
13/01/2026 18:16:24.623 107   28.07
      107 28.07
      107 28.07
13/01/2026 18:14:27.076 150   28.04
      150 28.04
      25 28.04
      125 28.04
13/01/2026 18:14:06.201 100   28.08
      100 28.08
      100 28.08
13/01/2026 18:13:48.064 106   28.08
      106 28.08
      106 28.08
13/01/2026 18:12:33.985 900   28.04
      137 28.04
      210 28.04
      213 28.04
      900 28.04
      340 28.04
13/01/2026 18:12:12.845 1   28.08
      1 28.08
      1 28.08
13/01/2026 18:12:01.940 35   28.08
      35 28.08
      35 28.08
13/01/2026 18:11:33.299 100   28.08
      100 28.08
      100 28.08
13/01/2026 18:10:31.541 400   28.06
      375 28.06
      25 28.06
      400 28.06
13/01/2026 18:10:09.885 1   28.08
      1 28.08
      1 28.08
13/01/2026 18:08:16.449 140   28.08
      140 28.08
      140 28.08
13/01/2026 18:08:15.210 1 000   28.08
      440 28.08
      560 28.08
      1 000 28.08
13/01/2026 18:07:53.640 200   28.08
      200 28.08
      200 28.08
13/01/2026 18:07:42.471 100   28.06
      100 28.06
      100 28.06
13/01/2026 18:07:15.802 320   28.08
      320 28.08
      320 28.08
13/01/2026 18:07:15.540 50   28.08
      50 28.08
      50 28.08
13/01/2026 18:07:14.212 90   28.08
      90 28.08
      90 28.08
13/01/2026 18:06:54.061 21   28.06
      21 28.06
      21 28.06
13/01/2026 18:06:43.207 300   28.08
      300 28.08
      300 28.08
13/01/2026 18:06:38.889 200   28.08
      200 28.08
      200 28.08
13/01/2026 18:06:29.596 100   28.08
      100 28.08
      100 28.08
13/01/2026 18:05:47.865 300   28.08
      300 28.08
      300 28.08
13/01/2026 18:05:16.520 80   28.09
      65 28.09
      15 28.09
      80 28.09
13/01/2026 18:05:13.789 180   28.09
      180 28.09
      180 28.09
13/01/2026 18:04:58.246 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:04:02.199 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:03:29.903 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:02:49.043 200   28.09
      200 28.09
      200 28.09
13/01/2026 18:02:45.690 1 140   28.08
      1 140 28.08
      1 140 28.08
13/01/2026 18:02:15.306 25   28.09
      25 28.09
      25 28.09
13/01/2026 18:02:07.354 40   28.09
      40 28.09
      40 28.09
13/01/2026 18:01:08.265 360   28.08
      360 28.08
      360 28.08
13/01/2026 18:00:59.984 130   28.06
      130 28.06
      130 28.06
13/01/2026 18:00:49.221 330   28.08
      330 28.08
      330 28.08
13/01/2026 18:00:46.661 360   28.08
      360 28.08
      360 28.08
13/01/2026 18:00:35.260 100   28.08
      100 28.08
      100 28.08
13/01/2026 18:00:23.096 50   28.08
      50 28.08
      50 28.08
13/01/2026 18:00:07.033 3   28.08
      3 28.08
      3 28.08
13/01/2026 17:59:53.718 350   28.07
      350 28.07
      350 28.07
13/01/2026 17:59:34.260 1   28.09
      1 28.09
      1 28.09
13/01/2026 17:58:43.065 200   28.07
      200 28.07
      200 28.07
13/01/2026 17:58:33.981 1   28.07
      1 28.07
      1 28.07
13/01/2026 17:58:20.917 189   28.09
      189 28.09
      189 28.09
13/01/2026 17:58:14.864 1   28.08
      1 28.08
      1 28.08
13/01/2026 17:57:49.860 100   28.08
      100 28.08
      100 28.08
13/01/2026 17:57:37.890 57   28.08
      57 28.08
      57 28.08
13/01/2026 17:57:37.550 40   28.08
      40 28.08
      40 28.08
13/01/2026 17:57:35.521 150   28.08
      150 28.08
      150 28.08
13/01/2026 17:57:33.808 1   28.08
      1 28.08
      1 28.08
13/01/2026 17:57:30.195 100   28.08
      100 28.08
      100 28.08
13/01/2026 17:57:08.346 1   28.07
      1 28.07
      1 28.07
13/01/2026 17:57:07.868 200   28.08
      200 28.08
      200 28.08
13/01/2026 17:56:57.763 100   28.07
      100 28.07
      100 28.07
13/01/2026 17:56:43.008 200   28.07
      200 28.07
      200 28.07
13/01/2026 17:56:40.935 1   28.08
      1 28.08
      1 28.08
13/01/2026 17:56:40.223 53   28.08
      53 28.08
      53 28.08
13/01/2026 17:56:21.935 300   28.08
      300 28.08
      300 28.08
13/01/2026 17:56:12.959 100   28.07
      100 28.07
      100 28.07
13/01/2026 17:55:46.765 200   28.08
      200 28.08
      200 28.08
13/01/2026 17:55:37.465 1 000   28.07
      1 000 28.07
      1 000 28.07
13/01/2026 17:55:22.519 410   28.06
      50 28.06
      360 28.06
      410 28.06
13/01/2026 17:54:42.148 360   28.06
      360 28.06
      360 28.06
13/01/2026 17:54:21.795 27   28.06
      20 28.06
      25 28.06
      7 28.06
      2 28.06
13/01/2026 17:53:57.346 360   28.06
      360 28.06
      360 28.06
13/01/2026 17:53:36.348 200   28.06
      200 28.06
      200 28.06
13/01/2026 17:53:26.659 100   28.06
      100 28.06
      100 28.06
13/01/2026 17:52:03.376 200   28.06
      200 28.06
      200 28.06
13/01/2026 17:52:00.874 200   28.06
      200 28.06
      200 28.06
13/01/2026 17:51:49.795 10   28.04
      10 28.04
      10 28.04
13/01/2026 17:51:01.828 378   28.06
      378 28.06
      278 28.06
      100 28.06
13/01/2026 17:47:49.752 150   28.06
      150 28.06
      150 28.06
13/01/2026 17:47:40.753 58   28.03
      58 28.03
      58 28.03
13/01/2026 17:47:16.099 53   28.06
      53 28.06
      53 28.06
13/01/2026 17:46:45.443 50   28.06
      50 28.06
      50 28.06
13/01/2026 17:46:38.140 1   28.03
      1 28.03
      1 28.03
13/01/2026 17:46:19.392 120   28.06
      120 28.06
      120 28.06
13/01/2026 17:45:27.870 12   28.06
      12 28.06
      12 28.06
13/01/2026 17:45:24.889 500   28.06
      500 28.06
      258 28.06
      192 28.06
      50 28.06
13/01/2026 17:45:16.690 35   28.06
      35 28.06
      35 28.06
13/01/2026 17:43:01.341 150   28.06
      150 28.06
      150 28.06
13/01/2026 17:42:15.092 21   28.06
      21 28.06
      21 28.06
13/01/2026 17:42:12.486 300   28.05
      300 28.05
      300 28.05
13/01/2026 17:41:52.292 100   28.04
      100 28.04
      100 28.04
13/01/2026 17:41:39.688 2   28.06
      2 28.06
      2 28.06
13/01/2026 17:41:33.852 1   28.06
      1 28.06
      1 28.06
13/01/2026 17:41:23.203 111   28.02
      111 28.02
      111 28.02
13/01/2026 17:40:56.820 1   28.02
      1 28.02
      1 28.02
13/01/2026 17:38:59.221 20   28.06
      20 28.06
      20 28.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)