Deutsche Telekom AG

2217

1722

28.10

    > >>

Date Time Volume Order Volume Price
13/01/2026 19:07:04.539 100   28.10
      100 28.10
      100 28.10
13/01/2026 19:06:48.999 8   28.15
      8 28.15
      8 28.15
13/01/2026 19:06:48.703 1   28.15
      1 28.15
      1 28.15
13/01/2026 19:06:24.682 41   28.10
      2 28.10
      41 28.10
      39 28.10
13/01/2026 19:06:13.339 370   28.11
      20 28.11
      48 28.11
      370 28.11
      102 28.11
      200 28.11
13/01/2026 19:05:01.884 50   28.15
      50 28.15
      50 28.15
13/01/2026 19:03:53.557 355   28.15
      355 28.15
      355 28.15
13/01/2026 19:03:41.003 100   28.15
      100 28.15
      100 28.15
13/01/2026 19:02:52.897 50   28.15
      50 28.15
      50 28.15
13/01/2026 19:02:24.882 65   28.15
      65 28.15
      65 28.15
13/01/2026 19:01:11.274 4 588   28.15
      3 588 28.15
      4 588 28.15
      1 000 28.15
13/01/2026 19:00:48.835 1 632   28.15
      600 28.15
      360 28.15
      672 28.15
      1 632 28.15
13/01/2026 18:59:34.845 4   28.15
      4 28.15
      4 28.15
13/01/2026 18:58:40.733 250   28.15
      250 28.15
      250 28.15
13/01/2026 18:58:20.231 30   28.15
      30 28.15
      30 28.15
13/01/2026 18:57:06.401 20   28.15
      20 28.15
      20 28.15
13/01/2026 18:56:24.688 356   28.11
      356 28.11
      356 28.11
13/01/2026 18:56:06.378 91   28.11
      91 28.11
      91 28.11
13/01/2026 18:56:03.534 370   28.11
      200 28.11
      170 28.11
      370 28.11
13/01/2026 18:55:22.243 36   28.15
      36 28.15
      36 28.15
13/01/2026 18:55:12.501 2   28.15
      2 28.15
      2 28.15
13/01/2026 18:54:32.168 300   28.15
      300 28.15
      300 28.15
13/01/2026 18:54:14.286 100   28.15
      100 28.15
      100 28.15
13/01/2026 18:54:10.238 30   28.15
      30 28.15
      30 28.15
13/01/2026 18:54:08.608 259   28.15
      259 28.15
      259 28.15
13/01/2026 18:53:37.837 50   28.15
      50 28.15
      50 28.15
13/01/2026 18:52:45.958 4   28.15
      4 28.15
      4 28.15
13/01/2026 18:52:44.850 71   28.15
      71 28.15
      71 28.15
13/01/2026 18:51:23.778 50   28.10
      50 28.10
      50 28.10
13/01/2026 18:51:11.150 305   28.15
      305 28.15
      305 28.15
13/01/2026 18:48:39.725 500   28.15
      300 28.15
      500 28.15
      48 28.15
      152 28.15
13/01/2026 18:48:10.479 20   28.15
      20 28.15
      20 28.15
13/01/2026 18:46:41.999 100   28.15
      100 28.15
      100 28.15
13/01/2026 18:46:12.948 36   28.15
      36 28.15
      36 28.15
13/01/2026 18:45:49.679 101   28.10
      101 28.10
      1 28.10
      100 28.10
13/01/2026 18:45:08.709 360   28.10
      360 28.10
      360 28.10
13/01/2026 18:45:08.234 4   28.10
      4 28.10
      4 28.10
13/01/2026 18:44:45.988 14 030   28.09
      13 580 28.09
      450 28.09
      14 030 28.09
13/01/2026 18:44:24.696 4   28.09
      4 28.09
      4 28.09
13/01/2026 18:44:14.334 1   28.09
      1 28.09
      1 28.09
13/01/2026 18:44:00.442 500   28.09
      500 28.09
      500 28.09
13/01/2026 18:43:32.612 50   28.09
      50 28.09
      50 28.09
13/01/2026 18:42:42.014 35   28.09
      35 28.09
      35 28.09
13/01/2026 18:42:12.191 10   28.09
      10 28.09
      10 28.09
13/01/2026 18:41:51.250 13 029   28.09
      13 029 28.09
      13 029 28.09
13/01/2026 18:41:01.550 15   28.09
      4 28.09
      15 28.09
      11 28.09
13/01/2026 18:40:01.201 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:39:47.292 200   28.09
      152 28.09
      200 28.09
      48 28.09
13/01/2026 18:39:27.230 3   28.04
      3 28.04
      3 28.04
13/01/2026 18:38:53.522 24   28.09
      24 28.09
      24 28.09
13/01/2026 18:38:48.776 50   28.04
      2 28.04
      48 28.04
      50 28.04
13/01/2026 18:37:59.716 5   28.09
      5 28.09
      5 28.09
13/01/2026 18:37:52.096 71   28.09
      48 28.09
      71 28.09
      23 28.09
13/01/2026 18:36:04.575 10   28.09
      10 28.09
      10 28.09
13/01/2026 18:34:03.182 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:32:46.705 1 000   28.06
      1 000 28.06
      1 000 28.06
13/01/2026 18:32:22.313 7   28.09
      7 28.09
      7 28.09
13/01/2026 18:32:22.127 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:31:56.674 100   28.04
      100 28.04
      100 28.04
13/01/2026 18:31:22.571 18   28.09
      18 28.09
      18 28.09
13/01/2026 18:31:12.322 180   28.09
      180 28.09
      180 28.09
13/01/2026 18:29:12.964 30   28.04
      30 28.04
      30 28.04
13/01/2026 18:28:02.867 175   28.09
      175 28.09
      175 28.09
13/01/2026 18:27:49.094 3   28.09
      3 28.09
      3 28.09
13/01/2026 18:27:30.478 181   28.09
      181 28.09
      181 28.09
13/01/2026 18:27:00.204 80   28.09
      80 28.09
      80 28.09
13/01/2026 18:26:48.164 89   28.09
      89 28.09
      89 28.09
13/01/2026 18:26:45.246 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:26:21.540 90   28.09
      90 28.09
      90 28.09
13/01/2026 18:25:41.311 400   28.09
      400 28.09
      400 28.09
13/01/2026 18:25:33.401 79   28.04
      68 28.04
      11 28.04
      79 28.04
13/01/2026 18:25:25.830 1 000   28.09
      50 28.09
      950 28.09
      1 000 28.09
13/01/2026 18:24:36.248 550   28.09
      550 28.09
      550 28.09
13/01/2026 18:23:14.612 1   28.09
      1 28.09
      1 28.09
13/01/2026 18:22:21.571 20   28.09
      20 28.09
      20 28.09
13/01/2026 18:22:14.262 50   28.09
      50 28.09
      50 28.09
13/01/2026 18:22:12.045 90   28.09
      90 28.09
      90 28.09
13/01/2026 18:22:11.896 220   28.09
      220 28.09
      220 28.09
13/01/2026 18:21:56.046 134   28.04
      134 28.04
      100 28.04
      34 28.04
13/01/2026 18:21:40.342 1 000   28.09
      1 000 28.09
      754 28.09
      246 28.09
13/01/2026 18:21:09.709 40   28.08
      40 28.08
      40 28.08
13/01/2026 18:21:01.771 4   28.08
      4 28.08
      4 28.08
13/01/2026 18:20:20.024 178   28.08
      178 28.08
      178 28.08
13/01/2026 18:19:47.693 178   28.08
      178 28.08
      178 28.08
13/01/2026 18:18:43.958 30   28.08
      30 28.08
      30 28.08
13/01/2026 18:18:05.049 100   28.08
      100 28.08
      100 28.08
13/01/2026 18:17:43.403 10   28.08
      10 28.08
      10 28.08
13/01/2026 18:17:31.501 2 393   28.07
      2 393 28.07
      2 393 28.07
13/01/2026 18:17:26.885 20   28.08
      20 28.08
      20 28.08
13/01/2026 18:17:15.632 1   28.08
      1 28.08
      1 28.08
13/01/2026 18:16:31.361 150   28.08
      150 28.08
      150 28.08
13/01/2026 18:16:24.623 107   28.07
      107 28.07
      107 28.07
13/01/2026 18:14:27.076 150   28.04
      150 28.04
      25 28.04
      125 28.04
13/01/2026 18:14:06.201 100   28.08
      100 28.08
      100 28.08
13/01/2026 18:13:48.064 106   28.08
      106 28.08
      106 28.08
13/01/2026 18:12:33.985 900   28.04
      137 28.04
      210 28.04
      213 28.04
      900 28.04
      340 28.04
13/01/2026 18:12:12.845 1   28.08
      1 28.08
      1 28.08
13/01/2026 18:12:01.940 35   28.08
      35 28.08
      35 28.08
13/01/2026 18:11:33.299 100   28.08
      100 28.08
      100 28.08
13/01/2026 18:10:31.541 400   28.06
      375 28.06
      25 28.06
      400 28.06
13/01/2026 18:10:09.885 1   28.08
      1 28.08
      1 28.08
13/01/2026 18:08:16.449 140   28.08
      140 28.08
      140 28.08
13/01/2026 18:08:15.210 1 000   28.08
      440 28.08
      560 28.08
      1 000 28.08
13/01/2026 18:07:53.640 200   28.08
      200 28.08
      200 28.08
13/01/2026 18:07:42.471 100   28.06
      100 28.06
      100 28.06
13/01/2026 18:07:15.802 320   28.08
      320 28.08
      320 28.08
13/01/2026 18:07:15.540 50   28.08
      50 28.08
      50 28.08
13/01/2026 18:07:14.212 90   28.08
      90 28.08
      90 28.08
13/01/2026 18:06:54.061 21   28.06
      21 28.06
      21 28.06
13/01/2026 18:06:43.207 300   28.08
      300 28.08
      300 28.08
13/01/2026 18:06:38.889 200   28.08
      200 28.08
      200 28.08
13/01/2026 18:06:29.596 100   28.08
      100 28.08
      100 28.08
13/01/2026 18:05:47.865 300   28.08
      300 28.08
      300 28.08
13/01/2026 18:05:16.520 80   28.09
      65 28.09
      15 28.09
      80 28.09
13/01/2026 18:05:13.789 180   28.09
      180 28.09
      180 28.09
13/01/2026 18:04:58.246 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:04:02.199 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:03:29.903 100   28.09
      100 28.09
      100 28.09
13/01/2026 18:02:49.043 200   28.09
      200 28.09
      200 28.09
13/01/2026 18:02:45.690 1 140   28.08
      1 140 28.08
      1 140 28.08
13/01/2026 18:02:15.306 25   28.09
      25 28.09
      25 28.09
13/01/2026 18:02:07.354 40   28.09
      40 28.09
      40 28.09
13/01/2026 18:01:08.265 360   28.08
      360 28.08
      360 28.08
13/01/2026 18:00:59.984 130   28.06
      130 28.06
      130 28.06
13/01/2026 18:00:49.221 330   28.08
      330 28.08
      330 28.08
13/01/2026 18:00:46.661 360   28.08
      360 28.08
      360 28.08
13/01/2026 18:00:35.260 100   28.08
      100 28.08
      100 28.08
13/01/2026 18:00:23.096 50   28.08
      50 28.08
      50 28.08
13/01/2026 18:00:07.033 3   28.08
      3 28.08
      3 28.08
13/01/2026 17:59:53.718 350   28.07
      350 28.07
      350 28.07
13/01/2026 17:59:34.260 1   28.09
      1 28.09
      1 28.09
13/01/2026 17:58:43.065 200   28.07
      200 28.07
      200 28.07
13/01/2026 17:58:33.981 1   28.07
      1 28.07
      1 28.07
13/01/2026 17:58:20.917 189   28.09
      189 28.09
      189 28.09
13/01/2026 17:58:14.864 1   28.08
      1 28.08
      1 28.08
13/01/2026 17:57:49.860 100   28.08
      100 28.08
      100 28.08
13/01/2026 17:57:37.890 57   28.08
      57 28.08
      57 28.08
13/01/2026 17:57:37.550 40   28.08
      40 28.08
      40 28.08
13/01/2026 17:57:35.521 150   28.08
      150 28.08
      150 28.08
13/01/2026 17:57:33.808 1   28.08
      1 28.08
      1 28.08
13/01/2026 17:57:30.195 100   28.08
      100 28.08
      100 28.08
13/01/2026 17:57:08.346 1   28.07
      1 28.07
      1 28.07
13/01/2026 17:57:07.868 200   28.08
      200 28.08
      200 28.08
13/01/2026 17:56:57.763 100   28.07
      100 28.07
      100 28.07
13/01/2026 17:56:43.008 200   28.07
      200 28.07
      200 28.07
13/01/2026 17:56:40.935 1   28.08
      1 28.08
      1 28.08
13/01/2026 17:56:40.223 53   28.08
      53 28.08
      53 28.08
13/01/2026 17:56:21.935 300   28.08
      300 28.08
      300 28.08
13/01/2026 17:56:12.959 100   28.07
      100 28.07
      100 28.07
13/01/2026 17:55:46.765 200   28.08
      200 28.08
      200 28.08
13/01/2026 17:55:37.465 1 000   28.07
      1 000 28.07
      1 000 28.07
13/01/2026 17:55:22.519 410   28.06
      50 28.06
      360 28.06
      410 28.06
13/01/2026 17:54:42.148 360   28.06
      360 28.06
      360 28.06
13/01/2026 17:54:21.795 27   28.06
      20 28.06
      25 28.06
      7 28.06
      2 28.06
13/01/2026 17:53:57.346 360   28.06
      360 28.06
      360 28.06
13/01/2026 17:53:36.348 200   28.06
      200 28.06
      200 28.06
13/01/2026 17:53:26.659 100   28.06
      100 28.06
      100 28.06
13/01/2026 17:52:03.376 200   28.06
      200 28.06
      200 28.06
13/01/2026 17:52:00.874 200   28.06
      200 28.06
      200 28.06
13/01/2026 17:51:49.795 10   28.04
      10 28.04
      10 28.04
13/01/2026 17:51:01.828 378   28.06
      378 28.06
      278 28.06
      100 28.06
13/01/2026 17:47:49.752 150   28.06
      150 28.06
      150 28.06
13/01/2026 17:47:40.753 58   28.03
      58 28.03
      58 28.03
13/01/2026 17:47:16.099 53   28.06
      53 28.06
      53 28.06
13/01/2026 17:46:45.443 50   28.06
      50 28.06
      50 28.06
13/01/2026 17:46:38.140 1   28.03
      1 28.03
      1 28.03
13/01/2026 17:46:19.392 120   28.06
      120 28.06
      120 28.06
13/01/2026 17:45:27.870 12   28.06
      12 28.06
      12 28.06
13/01/2026 17:45:24.889 500   28.06
      500 28.06
      258 28.06
      192 28.06
      50 28.06
13/01/2026 17:45:16.690 35   28.06
      35 28.06
      35 28.06
13/01/2026 17:43:01.341 150   28.06
      150 28.06
      150 28.06
13/01/2026 17:42:15.092 21   28.06
      21 28.06
      21 28.06
13/01/2026 17:42:12.486 300   28.05
      300 28.05
      300 28.05
13/01/2026 17:41:52.292 100   28.04
      100 28.04
      100 28.04
13/01/2026 17:41:39.688 2   28.06
      2 28.06
      2 28.06
13/01/2026 17:41:33.852 1   28.06
      1 28.06
      1 28.06
13/01/2026 17:41:23.203 111   28.02
      111 28.02
      111 28.02
13/01/2026 17:40:56.820 1   28.02
      1 28.02
      1 28.02
13/01/2026 17:38:59.221 20   28.06
      20 28.06
      20 28.06
13/01/2026 17:38:46.560 13   28.06
      13 28.06
      13 28.06
13/01/2026 17:37:45.817 10   28.06
      10 28.06
      10 28.06
13/01/2026 17:37:22.837 200   28.06
      200 28.06
      200 28.06
13/01/2026 17:36:59.225 200   28.01
      70 28.01
      200 28.01
      50 28.01
      80 28.01
13/01/2026 17:36:48.766 106   28.06
      106 28.06
      106 28.06
13/01/2026 17:36:47.391 72   28.06
      72 28.06
      72 28.06
13/01/2026 17:36:26.352 3   28.01
      3 28.01
      3 28.01
13/01/2026 17:35:59.077 38   28.02
      38 28.02
      38 28.02
13/01/2026 17:35:55.657 1 249   28.02
      180 28.02
      13 28.02
      450 28.02
      10 28.02
      8 28.02
      107 28.02
      100 28.02
      1 28.02
      250 28.02
      999 28.02
      380 28.02
13/01/2026 17:30:00.388 200   28.02
      200 28.02
      200 28.02
13/01/2026 17:29:57.522 450   28.02
      450 28.02
      450 28.02
13/01/2026 17:29:45.958 709   28.02
      709 28.02
      709 28.02
13/01/2026 17:29:28.598 750   28.03
      750 28.03
      750 28.03
13/01/2026 17:29:25.140 125   28.02
      125 28.02
      125 28.02
13/01/2026 17:29:06.918 70   28.04
      70 28.04
      70 28.04
13/01/2026 17:28:34.149 1   28.04
      1 28.04
      1 28.04
13/01/2026 17:28:17.305 2 000   28.05
      20 28.05
      1 980 28.05
      2 000 28.05
13/01/2026 17:27:39.831 200   28.04
      200 28.04
      200 28.04
13/01/2026 17:26:27.765 3   28.03
      3 28.03
      3 28.03
13/01/2026 17:26:20.118 1   28.04
      1 28.04
      1 28.04
13/01/2026 17:26:16.443 65   28.03
      65 28.03
      65 28.03
13/01/2026 17:26:15.048 145   28.03
      145 28.03
      145 28.03
13/01/2026 17:26:08.453 1 000   28.03
      1 000 28.03
      1 000 28.03
13/01/2026 17:26:01.629 70   28.03
      70 28.03
      70 28.03
13/01/2026 17:25:35.578 90   28.03
      90 28.03
      90 28.03
13/01/2026 17:25:29.394 30   28.03
      30 28.03
      30 28.03
13/01/2026 17:25:09.006 100   28.02
      100 28.02
      100 28.02
13/01/2026 17:24:37.250 1   28.02
      1 28.02
      1 28.02
13/01/2026 17:24:35.795 500   28.03
      500 28.03
      500 28.03
13/01/2026 17:24:20.480 124   28.03
      124 28.03
      124 28.03
13/01/2026 17:24:15.415 1 150   28.03
      350 28.03
      700 28.03
      1 150 28.03
      100 28.03
13/01/2026 17:24:01.406 400   28.03
      400 28.03
      400 28.03
13/01/2026 17:23:48.024 1 000   28.04
      180 28.04
      1 000 28.04
      500 28.04
      320 28.04
13/01/2026 17:23:15.931 1 500   28.04
      1 500 28.04
      1 500 28.04
13/01/2026 17:23:00.174 1 200   28.04
      1 200 28.04
      1 200 28.04
13/01/2026 17:22:39.969 1 500   28.03
      1 500 28.03
      1 500 28.03
13/01/2026 17:22:24.748 20   28.03
      20 28.03
      20 28.03
13/01/2026 17:22:10.752 300   28.02
      61 28.02
      137 28.02
      82 28.02
      300 28.02
      20 28.02
13/01/2026 17:22:10.623 20   28.02
      20 28.02
      20 28.02
13/01/2026 17:21:50.848 100   28.03
      100 28.03
      100 28.03
13/01/2026 17:21:12.636 4   28.02
      4 28.02
      4 28.02
13/01/2026 17:21:06.092 20   28.01
      20 28.01
      20 28.01
13/01/2026 17:21:01.044 550   28.02
      100 28.02
      450 28.02
      550 28.02
13/01/2026 17:20:59.847 230   28.03
      230 28.03
      230 28.03
13/01/2026 17:20:53.850 42   28.03
      42 28.03
      42 28.03
13/01/2026 17:20:29.568 30   28.02
      30 28.02
      30 28.02
13/01/2026 17:20:27.443 95   28.03
      95 28.03
      95 28.03
13/01/2026 17:20:17.572 973   28.03
      973 28.03
      973 28.03
13/01/2026 17:19:50.764 118   28.03
      118 28.03
      118 28.03
13/01/2026 17:19:19.293 53   28.04
      53 28.04
      53 28.04
13/01/2026 17:18:21.242 891   28.03
      891 28.03
      891 28.03
13/01/2026 17:16:23.302 1 500   28.06
      1 500 28.06
      1 500 28.06
13/01/2026 17:15:37.696 350   28.06
      350 28.06
      350 28.06
13/01/2026 17:15:30.563 36   28.05
      36 28.05
      36 28.05
13/01/2026 17:15:10.364 1 000   28.03
      1 000 28.03
      1 000 28.03
13/01/2026 17:15:07.359 100   28.04
      100 28.04
      100 28.04
13/01/2026 17:14:48.742 100   28.04
      100 28.04
      100 28.04
13/01/2026 17:14:43.327 100   28.04
      100 28.04
      100 28.04
13/01/2026 17:14:40.099 200   28.04
      200 28.04
      200 28.04
13/01/2026 17:14:29.609 2   28.04
      2 28.04
      2 28.04
13/01/2026 17:14:06.432 1   28.02
      1 28.02
      1 28.02
13/01/2026 17:13:58.317 300   28.03
      300 28.03
      300 28.03
13/01/2026 17:13:21.958 100   28.02
      100 28.02
      100 28.02
13/01/2026 17:13:13.603 131   28.02
      131 28.02
      131 28.02
13/01/2026 17:12:44.330 6   28.02
      6 28.02
      6 28.02
13/01/2026 17:12:31.535 80   28.03
      80 28.03
      80 28.03
13/01/2026 17:12:15.626 224   28.02
      224 28.02
      224 28.02
13/01/2026 17:11:41.386 200   28.02
      200 28.02
      200 28.02
13/01/2026 17:11:37.859 40   28.03
      40 28.03
      40 28.03
13/01/2026 17:11:35.193 56   28.03
      56 28.03
      56 28.03
13/01/2026 17:11:15.144 200   28.03
      200 28.03
      200 28.03
13/01/2026 17:10:45.245 40   28.03
      40 28.03
      40 28.03
13/01/2026 17:10:36.506 18   28.04
      18 28.04
      18 28.04
13/01/2026 17:10:26.544 1   28.04
      1 28.04
      1 28.04
13/01/2026 17:10:04.507 1   28.04
      1 28.04
      1 28.04
13/01/2026 17:09:09.317 3 144   28.02
      1 500 28.02
      3 144 28.02
      1 644 28.02
13/01/2026 17:09:09.139 1 500   28.02
      1 500 28.02
      1 500 28.02
13/01/2026 17:09:08.862 3 327   28.02
      3 327 28.02
      1 827 28.02
      1 500 28.02
13/01/2026 17:09:08.574 3 131   28.02
      3 131 28.02
      1 500 28.02
      1 631 28.02
13/01/2026 17:09:04.363 1 500   28.02
      1 500 28.02
      1 500 28.02
13/01/2026 17:09:03.334 1 600   28.02
      100 28.02
      1 600 28.02
      1 500 28.02
13/01/2026 17:08:45.499 200   28.02
      85 28.02
      200 28.02
      25 28.02
      90 28.02
13/01/2026 17:08:22.319 175   28.02
      175 28.02
      175 28.02
13/01/2026 17:08:22.231 800   28.02
      800 28.02
      800 28.02
13/01/2026 17:08:22.136 125   28.03
      125 28.03
      125 28.03
13/01/2026 17:08:21.282 30   28.04
      30 28.04
      30 28.04
13/01/2026 17:06:58.681 100   28.05
      100 28.05
      100 28.05
13/01/2026 17:06:58.560 350   28.05
      150 28.05
      200 28.05
      350 28.05
13/01/2026 17:06:50.116 101   28.06
      101 28.06
      101 28.06
13/01/2026 17:06:47.130 70   28.07
      70 28.07
      70 28.07
13/01/2026 17:06:40.677 650   28.08
      650 28.08
      650 28.08
13/01/2026 17:06:22.962 196   28.08
      115 28.08
      196 28.08
      46 28.08
      35 28.08
13/01/2026 17:06:20.171 100   28.09
      100 28.09
      100 28.09
13/01/2026 17:05:55.290 100   28.10
      100 28.10
      100 28.10
13/01/2026 17:05:25.910 1 200   28.10
      200 28.10
      1 000 28.10
      1 200 28.10
13/01/2026 17:05:09.232 177   28.10
      177 28.10
      177 28.10
13/01/2026 17:04:54.480 100   28.11
      100 28.11
      100 28.11
13/01/2026 17:04:31.961 35   28.11
      35 28.11
      35 28.11
13/01/2026 17:04:17.250 350   28.11
      350 28.11
      350 28.11
13/01/2026 17:04:05.241 200   28.11
      200 28.11
      200 28.11
13/01/2026 17:03:26.965 400   28.11
      400 28.11
      400 28.11
13/01/2026 17:01:53.407 18   28.09
      18 28.09
      18 28.09
13/01/2026 17:01:53.334 17   28.09
      17 28.09
      17 28.09
13/01/2026 17:01:47.928 547   28.10
      500 28.10
      47 28.10
      547 28.10
13/01/2026 17:01:47.784 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:47.583 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:47.370 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:47.247 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:47.033 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:40.032 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:39.437 1 500   28.10
      300 28.10
      200 28.10
      150 28.10
      300 28.10
      37 28.10
      1 500 28.10
      513 28.10
13/01/2026 17:01:37.731 200   28.11
      200 28.11
      200 28.11
13/01/2026 17:01:17.956 72   28.11
      72 28.11
      72 28.11
13/01/2026 17:01:10.778 650   28.12
      500 28.12
      150 28.12
      650 28.12
13/01/2026 17:01:00.390 200   28.13
      200 28.13
      200 28.13
13/01/2026 17:00:39.628 225   28.15
      225 28.15
      25 28.15
      200 28.15
13/01/2026 17:00:34.435 1 000   28.17
      1 000 28.17
      1 000 28.17
13/01/2026 17:00:22.022 52   28.17
      52 28.17
      52 28.17
13/01/2026 16:56:45.232 73   28.17
      73 28.17
      73 28.17
13/01/2026 16:56:41.654 46   28.16
      46 28.16
      46 28.16
13/01/2026 16:56:21.742 50   28.17
      50 28.17
      50 28.17
13/01/2026 16:56:06.815 75   28.18
      75 28.18
      75 28.18
13/01/2026 16:55:54.988 45   28.18
      45 28.18
      45 28.18
13/01/2026 16:55:53.085 1 200   28.19
      1 200 28.19
      1 200 28.19
13/01/2026 16:55:47.843 30   28.19
      30 28.19
      30 28.19
13/01/2026 16:55:45.376 100   28.20
      100 28.20
      100 28.20
13/01/2026 16:55:17.400 650   28.21
      500 28.21
      650 28.21
      150 28.21
13/01/2026 16:55:14.717 18   28.22
      18 28.22
      18 28.22
13/01/2026 16:54:59.539 250   28.22
      250 28.22
      250 28.22
13/01/2026 16:54:31.517 650   28.22
      650 28.22
      650 28.22
13/01/2026 16:54:16.240 350   28.22
      350 28.22
      350 28.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)