iSh.DJ Glob.Titans 50 U.ETF DE

1437

1373

101.10

    > >>

Date Time Volume Order Volume Price
07/01/2026 21:59:53.718 33   101.10
      33 101.10
      33 101.10
07/01/2026 21:47:18.950 74   101.24
      74 101.24
      74 101.24
07/01/2026 21:34:00.584 50   101.28
      50 101.28
      50 101.28
07/01/2026 21:29:47.415 1   101.18
      1 101.18
      1 101.18
07/01/2026 21:25:41.187 1   101.34
      1 101.34
      1 101.34
07/01/2026 21:17:21.933 10   101.24
      10 101.24
      10 101.24
07/01/2026 21:15:40.520 7   101.24
      7 101.24
      7 101.24
07/01/2026 21:12:01.856 98   101.46
      98 101.46
      98 101.46
07/01/2026 21:11:46.589 5   101.32
      5 101.32
      5 101.32
07/01/2026 21:07:38.737 19   101.50
      19 101.50
      19 101.50
07/01/2026 21:04:08.274 10   101.36
      10 101.36
      10 101.36
07/01/2026 21:03:55.747 3   101.36
      3 101.36
      3 101.36
07/01/2026 21:00:51.970 63   101.38
      63 101.38
      63 101.38
07/01/2026 20:58:55.099 1   101.52
      1 101.52
      1 101.52
07/01/2026 20:58:46.847 1   101.52
      1 101.52
      1 101.52
07/01/2026 20:58:23.091 1   101.52
      1 101.52
      1 101.52
07/01/2026 20:57:58.844 1   101.40
      1 101.40
      1 101.40
07/01/2026 20:55:39.420 119   101.38
      119 101.38
      119 101.38
07/01/2026 20:55:13.114 1   101.40
      1 101.40
      1 101.40
07/01/2026 20:54:54.821 150   101.54
      150 101.54
      150 101.54
07/01/2026 20:54:46.034 15   101.54
      15 101.54
      15 101.54
07/01/2026 20:50:50.977 40   101.52
      40 101.52
      40 101.52
07/01/2026 20:50:15.845 3   101.38
      3 101.38
      3 101.38
07/01/2026 20:49:54.409 1   101.54
      1 101.54
      1 101.54
07/01/2026 20:48:27.176 1   101.56
      1 101.56
      1 101.56
07/01/2026 20:46:57.207 4   101.54
      4 101.54
      4 101.54
07/01/2026 20:45:27.151 9   101.42
      9 101.42
      9 101.42
07/01/2026 20:45:10.753 1   101.56
      1 101.56
      1 101.56
07/01/2026 20:39:35.228 1   101.42
      1 101.42
      1 101.42
07/01/2026 20:39:07.149 1   101.56
      1 101.56
      1 101.56
07/01/2026 20:37:24.604 1   101.58
      1 101.58
      1 101.58
07/01/2026 20:37:15.545 1   101.58
      1 101.58
      1 101.58
07/01/2026 20:34:22.433 1   101.58
      1 101.58
      1 101.58
07/01/2026 20:34:08.439 1   101.44
      1 101.44
      1 101.44
07/01/2026 20:31:35.688 1   101.42
      1 101.42
      1 101.42
07/01/2026 20:31:17.919 116   101.40
      116 101.40
      116 101.40
07/01/2026 20:30:04.266 33   101.38
      33 101.38
      33 101.38
07/01/2026 20:29:42.272 1   101.40
      1 101.40
      1 101.40
07/01/2026 20:25:55.392 2   101.50
      2 101.50
      2 101.50
07/01/2026 20:25:18.754 10   101.52
      10 101.52
      10 101.52
07/01/2026 20:22:38.024 2   101.52
      2 101.52
      2 101.52
07/01/2026 20:21:55.249 1   101.54
      1 101.54
      1 101.54
07/01/2026 20:20:52.970 3   101.42
      3 101.42
      3 101.42
07/01/2026 20:19:40.084 1   101.56
      1 101.56
      1 101.56
07/01/2026 20:19:21.664 1   101.54
      1 101.54
      1 101.54
07/01/2026 20:18:49.852 1   101.40
      1 101.40
      1 101.40
07/01/2026 20:16:41.614 2   101.52
      2 101.52
      2 101.52
07/01/2026 20:16:16.661 3   101.40
      3 101.40
      3 101.40
07/01/2026 20:15:58.141 5   101.52
      5 101.52
      5 101.52
07/01/2026 20:15:43.943 6   101.52
      6 101.52
      6 101.52
07/01/2026 20:15:41.634 5   101.52
      5 101.52
      5 101.52
07/01/2026 20:15:34.596 1   101.54
      1 101.54
      1 101.54
07/01/2026 20:15:11.246 1   101.54
      1 101.54
      1 101.54
07/01/2026 20:14:43.572 1   101.42
      1 101.42
      1 101.42
07/01/2026 20:14:43.175 1   101.56
      1 101.56
      1 101.56
07/01/2026 20:14:04.927 2   101.58
      2 101.58
      2 101.58
07/01/2026 20:13:39.812 49   101.56
      49 101.56
      49 101.56
07/01/2026 20:12:33.157 4   101.42
      4 101.42
      4 101.42
07/01/2026 20:11:55.328 17   101.44
      17 101.44
      17 101.44
07/01/2026 20:11:14.423 10   101.42
      10 101.42
      10 101.42
07/01/2026 20:10:39.650 1   101.56
      1 101.56
      1 101.56
07/01/2026 20:08:53.364 2   101.52
      2 101.52
      2 101.52
07/01/2026 20:08:32.235 1   101.52
      1 101.52
      1 101.52
07/01/2026 20:08:18.949 1   101.50
      1 101.50
      1 101.50
07/01/2026 20:07:01.349 1   101.66
      1 101.66
      1 101.66
07/01/2026 20:04:39.970 30   101.66
      30 101.66
      30 101.66
07/01/2026 20:02:29.551 120   101.50
      120 101.50
      120 101.50
07/01/2026 20:02:12.933 1   101.64
      1 101.64
      1 101.64
07/01/2026 20:01:27.239 10   101.66
      10 101.66
      10 101.66
07/01/2026 20:00:38.636 3   101.52
      3 101.52
      3 101.52
07/01/2026 19:59:24.666 50   101.68
      50 101.68
      50 101.68
07/01/2026 19:56:46.220 50   101.50
      50 101.50
      50 101.50
07/01/2026 19:56:36.216 9   101.52
      9 101.52
      9 101.52
07/01/2026 19:56:21.226 1   101.66
      1 101.66
      1 101.66
07/01/2026 19:55:28.798 1   101.50
      1 101.50
      1 101.50
07/01/2026 19:55:16.619 13   101.52
      13 101.52
      13 101.52
07/01/2026 19:54:01.642 1   101.66
      1 101.66
      1 101.66
07/01/2026 19:53:18.771 1   101.52
      1 101.52
      1 101.52
07/01/2026 19:51:25.145 2   101.52
      2 101.52
      2 101.52
07/01/2026 19:47:14.097 32   101.50
      32 101.50
      32 101.50
07/01/2026 19:46:00.703 1   101.62
      1 101.62
      1 101.62
07/01/2026 19:40:23.182 4   101.44
      4 101.44
      4 101.44
07/01/2026 19:39:50.479 4   101.44
      4 101.44
      4 101.44
07/01/2026 19:39:35.746 1   101.56
      1 101.56
      1 101.56
07/01/2026 19:36:47.424 1   101.42
      1 101.42
      1 101.42
07/01/2026 19:35:07.484 1   101.58
      1 101.58
      1 101.58
07/01/2026 19:34:58.037 10   101.44
      10 101.44
      10 101.44
07/01/2026 19:34:57.225 1   101.58
      1 101.58
      1 101.58
07/01/2026 19:34:25.019 1   101.58
      1 101.58
      1 101.58
07/01/2026 19:33:37.364 100   101.42
      100 101.42
      100 101.42
07/01/2026 19:30:16.215 1   101.54
      1 101.54
      1 101.54
07/01/2026 19:29:34.856 15   101.52
      15 101.52
      15 101.52
07/01/2026 19:28:45.339 3   101.38
      3 101.38
      3 101.38
07/01/2026 19:28:34.571 1   101.54
      1 101.54
      1 101.54
07/01/2026 19:28:32.763 1   101.40
      1 101.40
      1 101.40
07/01/2026 19:24:25.814 1   101.56
      1 101.56
      1 101.56
07/01/2026 19:23:34.744 36   101.40
      36 101.40
      36 101.40
07/01/2026 19:20:07.497 1   101.56
      1 101.56
      1 101.56
07/01/2026 19:10:53.750 1   101.62
      1 101.62
      1 101.62
07/01/2026 19:09:51.359 1   101.64
      1 101.64
      1 101.64
07/01/2026 19:09:27.300 1   101.50
      1 101.50
      1 101.50
07/01/2026 19:08:51.983 1   101.64
      1 101.64
      1 101.64
07/01/2026 19:08:40.404 1   101.48
      1 101.48
      1 101.48
07/01/2026 19:07:57.143 1   101.48
      1 101.48
      1 101.48
07/01/2026 19:05:16.225 3   101.48
      3 101.48
      3 101.48
07/01/2026 19:04:50.348 11   101.62
      11 101.62
      11 101.62
07/01/2026 19:01:29.390 1   101.64
      1 101.64
      1 101.64
07/01/2026 19:00:39.779 4   101.64
      4 101.64
      4 101.64
07/01/2026 19:00:14.520 3   101.64
      3 101.64
      3 101.64
07/01/2026 18:59:57.117 2   101.66
      2 101.66
      2 101.66
07/01/2026 18:59:03.639 4   101.66
      4 101.66
      4 101.66
07/01/2026 18:57:50.224 5   101.66
      5 101.66
      5 101.66
07/01/2026 18:56:39.579 10   101.68
      10 101.68
      10 101.68
07/01/2026 18:56:05.164 1   101.68
      1 101.68
      1 101.68
07/01/2026 18:54:50.788 5   101.64
      5 101.64
      5 101.64
07/01/2026 18:54:41.532 1   101.64
      1 101.64
      1 101.64
07/01/2026 18:54:27.437 1   101.52
      1 101.52
      1 101.52
07/01/2026 18:53:36.118 1   101.66
      1 101.66
      1 101.66
07/01/2026 18:52:37.050 26   101.50
      26 101.50
      26 101.50
07/01/2026 18:45:26.415 1   101.74
      1 101.74
      1 101.74
07/01/2026 18:45:11.715 1   101.74
      1 101.74
      1 101.74
07/01/2026 18:42:27.276 1   101.58
      1 101.58
      1 101.58
07/01/2026 18:42:07.187 2   101.58
      2 101.58
      2 101.58
07/01/2026 18:30:52.017 1   101.72
      1 101.72
      1 101.72
07/01/2026 18:30:28.562 1   101.58
      1 101.58
      1 101.58
07/01/2026 18:30:17.091 1   101.60
      1 101.60
      1 101.60
07/01/2026 18:30:16.997 1   101.74
      1 101.74
      1 101.74
07/01/2026 18:29:55.149 1   101.74
      1 101.74
      1 101.74
07/01/2026 18:28:52.059 1   101.76
      1 101.76
      1 101.76
07/01/2026 18:28:48.910 562   101.60
      562 101.60
      562 101.60
07/01/2026 18:28:26.905 1   101.62
      1 101.62
      1 101.62
07/01/2026 18:27:51.897 1   101.74
      1 101.74
      1 101.74
07/01/2026 18:27:14.668 2   101.60
      2 101.60
      2 101.60
07/01/2026 18:26:32.609 1   101.76
      1 101.76
      1 101.76
07/01/2026 18:26:26.979 1   101.62
      1 101.62
      1 101.62
07/01/2026 18:22:31.011 18   101.64
      18 101.64
      18 101.64
07/01/2026 18:20:22.866 28   101.64
      28 101.64
      28 101.64
07/01/2026 18:19:42.157 1   101.62
      1 101.62
      1 101.62
07/01/2026 18:19:38.734 5   101.76
      5 101.76
      5 101.76
07/01/2026 18:19:15.694 1   101.62
      1 101.62
      1 101.62
07/01/2026 18:19:07.735 10   101.62
      10 101.62
      10 101.62
07/01/2026 18:18:43.995 4   101.62
      4 101.62
      4 101.62
07/01/2026 18:18:10.575 1   101.74
      1 101.74
      1 101.74
07/01/2026 18:18:06.057 1   101.76
      1 101.76
      1 101.76
07/01/2026 18:14:47.309 5   101.60
      5 101.60
      5 101.60
07/01/2026 18:14:15.803 1   101.76
      1 101.76
      1 101.76
07/01/2026 18:14:09.871 1   101.76
      1 101.76
      1 101.76
07/01/2026 18:13:52.200 49   101.76
      49 101.76
      49 101.76
07/01/2026 18:13:14.824 2   101.62
      2 101.62
      2 101.62
07/01/2026 18:12:58.351 10   101.60
      10 101.60
      10 101.60
07/01/2026 18:12:50.880 53   101.60
      53 101.60
      53 101.60
07/01/2026 18:12:10.428 1   101.62
      1 101.62
      1 101.62
07/01/2026 18:10:09.471 1   101.74
      1 101.74
      1 101.74
07/01/2026 18:10:02.932 1   101.60
      1 101.60
      1 101.60
07/01/2026 18:10:02.703 150   101.74
      150 101.74
      150 101.74
07/01/2026 18:09:48.742 49   101.74
      49 101.74
      49 101.74
07/01/2026 18:08:11.150 1   101.74
      1 101.74
      1 101.74
07/01/2026 18:07:45.592 3   101.60
      3 101.60
      3 101.60
07/01/2026 18:07:15.587 1   101.72
      1 101.72
      1 101.72
07/01/2026 18:05:45.041 1   101.72
      1 101.72
      1 101.72
07/01/2026 18:05:42.221 1   101.58
      1 101.58
      1 101.58
07/01/2026 18:05:03.361 20   101.70
      20 101.70
      20 101.70
07/01/2026 18:03:12.361 1   101.70
      1 101.70
      1 101.70
07/01/2026 18:02:48.864 83   101.70
      83 101.70
      83 101.70
07/01/2026 18:02:20.341 1   101.72
      1 101.72
      1 101.72
07/01/2026 18:00:14.917 1   101.72
      1 101.72
      1 101.72
07/01/2026 17:59:32.600 26   101.58
      26 101.58
      26 101.58
07/01/2026 17:57:58.415 1   101.58
      1 101.58
      1 101.58
07/01/2026 17:55:55.040 5   101.72
      5 101.72
      5 101.72
07/01/2026 17:51:26.791 1   101.68
      1 101.68
      1 101.68
07/01/2026 17:51:16.907 490   101.68
      245 101.68
      490 101.68
      245 101.68
07/01/2026 17:48:59.679 21   101.58
      21 101.58
      21 101.58
07/01/2026 17:48:36.235 10   101.72
      10 101.72
      10 101.72
07/01/2026 17:47:52.846 1   101.72
      1 101.72
      1 101.72
07/01/2026 17:46:32.855 1   101.72
      1 101.72
      1 101.72
07/01/2026 17:43:41.361 31   101.48
      31 101.48
      31 101.48
07/01/2026 17:42:43.847 14   101.46
      14 101.46
      14 101.46
07/01/2026 17:42:37.473 4   101.60
      4 101.60
      4 101.60
07/01/2026 17:42:00.052 12   101.46
      12 101.46
      12 101.46
07/01/2026 17:41:43.047 1   101.48
      1 101.48
      1 101.48
07/01/2026 17:40:52.623 1   101.62
      1 101.62
      1 101.62
07/01/2026 17:40:19.214 1   101.60
      1 101.60
      1 101.60
07/01/2026 17:39:44.899 2   101.58
      2 101.58
      2 101.58
07/01/2026 17:39:20.141 1   101.58
      1 101.58
      1 101.58
07/01/2026 17:38:23.180 1   101.58
      1 101.58
      1 101.58
07/01/2026 17:37:51.794 2   101.44
      2 101.44
      2 101.44
07/01/2026 17:36:51.212 1   101.58
      1 101.58
      1 101.58
07/01/2026 17:36:18.762 29   101.46
      29 101.46
      29 101.46
07/01/2026 17:35:46.097 6   101.58
      6 101.58
      6 101.58
07/01/2026 17:34:22.606 5   101.44
      5 101.44
      5 101.44
07/01/2026 17:33:21.808 1   101.58
      1 101.58
      1 101.58
07/01/2026 17:32:56.039 6   101.44
      6 101.44
      6 101.44
07/01/2026 17:32:36.845 20   101.58
      20 101.58
      20 101.58
07/01/2026 17:32:24.952 16   101.44
      16 101.44
      16 101.44
07/01/2026 17:31:50.030 1   101.58
      1 101.58
      1 101.58
07/01/2026 17:30:32.564 2   101.46
      2 101.46
      2 101.46
07/01/2026 17:30:16.057 3   101.50
      3 101.50
      3 101.50
07/01/2026 17:29:56.830 1   101.50
      1 101.50
      1 101.50
07/01/2026 17:29:34.497 1   101.50
      1 101.50
      1 101.50
07/01/2026 17:27:59.526 1   101.52
      1 101.52
      1 101.52
07/01/2026 17:27:23.191 1   101.52
      1 101.52
      1 101.52
07/01/2026 17:25:55.436 1   101.52
      1 101.52
      1 101.52
07/01/2026 17:25:13.666 1   101.50
      1 101.50
      1 101.50
07/01/2026 17:25:07.836 1   101.54
      1 101.54
      1 101.54
07/01/2026 17:24:38.318 5   101.54
      5 101.54
      5 101.54
07/01/2026 17:24:01.227 30   101.54
      30 101.54
      30 101.54
07/01/2026 17:23:21.710 1   101.54
      1 101.54
      1 101.54
07/01/2026 17:22:32.076 1   101.56
      1 101.56
      1 101.56
07/01/2026 17:22:15.382 3   101.54
      3 101.54
      3 101.54
07/01/2026 17:21:56.669 1   101.56
      1 101.56
      1 101.56
07/01/2026 17:20:56.078 1   101.56
      1 101.56
      1 101.56
07/01/2026 17:20:20.146 5   101.56
      5 101.56
      5 101.56
07/01/2026 17:19:28.856 54   101.56
      54 101.56
      54 101.56
07/01/2026 17:18:52.407 1   101.58
      1 101.58
      1 101.58
07/01/2026 17:18:45.564 1   101.58
      1 101.58
      1 101.58
07/01/2026 17:18:30.673 1   101.56
      1 101.56
      1 101.56
07/01/2026 17:18:03.197 2   101.60
      2 101.60
      2 101.60
07/01/2026 17:17:52.131 1   101.60
      1 101.60
      1 101.60
07/01/2026 17:17:32.715 1   101.58
      1 101.58
      1 101.58
07/01/2026 17:17:10.955 1   101.58
      1 101.58
      1 101.58
07/01/2026 17:15:21.807 1   101.62
      1 101.62
      1 101.62
07/01/2026 17:15:11.446 1   101.60
      1 101.60
      1 101.60
07/01/2026 17:15:07.930 2   101.62
      2 101.62
      2 101.62
07/01/2026 17:11:23.706 3   101.56
      3 101.56
      3 101.56
07/01/2026 17:10:40.743 2   101.56
      2 101.56
      2 101.56
07/01/2026 17:08:32.331 1   101.56
      1 101.56
      1 101.56
07/01/2026 17:08:01.844 1   101.56
      1 101.56
      1 101.56
07/01/2026 17:07:51.076 2   101.58
      2 101.58
      2 101.58
07/01/2026 17:05:25.585 1   101.56
      1 101.56
      1 101.56
07/01/2026 17:05:01.512 64   101.54
      64 101.54
      64 101.54
07/01/2026 17:03:59.550 1   101.56
      1 101.56
      1 101.56
07/01/2026 17:03:43.137 4   101.54
      4 101.54
      4 101.54
07/01/2026 17:03:16.258 1   101.58
      1 101.58
      1 101.58
07/01/2026 16:59:27.410 7   101.50
      7 101.50
      7 101.50
07/01/2026 16:58:45.055 1   101.54
      1 101.54
      1 101.54
07/01/2026 16:57:14.469 1   101.56
      1 101.56
      1 101.56
07/01/2026 16:57:03.399 2   101.56
      2 101.56
      2 101.56
07/01/2026 16:54:20.473 3   101.52
      3 101.52
      3 101.52
07/01/2026 16:54:15.842 1   101.52
      1 101.52
      1 101.52
07/01/2026 16:52:01.021 1   101.52
      1 101.52
      1 101.52
07/01/2026 16:51:03.538 195   101.50
      195 101.50
      190 101.50
      5 101.50
07/01/2026 16:50:51.281 1   101.48
      1 101.48
      1 101.48
07/01/2026 16:50:48.853 200   101.46
      200 101.46
      200 101.46
07/01/2026 16:50:26.916 4   101.44
      4 101.44
      4 101.44
07/01/2026 16:49:53.401 1   101.48
      1 101.48
      1 101.48
07/01/2026 16:47:14.802 45   101.40
      45 101.40
      45 101.40
07/01/2026 16:46:24.596 147   101.42
      147 101.42
      147 101.42
07/01/2026 16:43:04.980 1   101.38
      1 101.38
      1 101.38
07/01/2026 16:41:18.523 2   101.40
      2 101.40
      2 101.40
07/01/2026 16:40:23.284 6   101.38
      6 101.38
      6 101.38
07/01/2026 16:40:20.090 50   101.40
      50 101.40
      50 101.40
07/01/2026 16:38:54.222 1   101.44
      1 101.44
      1 101.44
07/01/2026 16:38:23.130 1   101.44
      1 101.44
      1 101.44
07/01/2026 16:38:15.993 3   101.46
      3 101.46
      3 101.46
07/01/2026 16:38:00.594 1   101.48
      1 101.48
      1 101.48
07/01/2026 16:34:43.901 4   101.44
      4 101.44
      4 101.44
07/01/2026 16:32:43.236 5   101.46
      5 101.46
      5 101.46
07/01/2026 16:30:05.223 30   101.42
      30 101.42
      30 101.42
07/01/2026 16:28:46.604 120   101.46
      120 101.46
      120 101.46
07/01/2026 16:27:24.360 2 753   101.42
      2 753 101.42
      2 753 101.42
07/01/2026 16:27:23.552 12   101.42
      12 101.42
      12 101.42
07/01/2026 16:27:03.509 6   101.42
      6 101.42
      6 101.42
07/01/2026 16:21:51.582 15   101.46
      15 101.46
      15 101.46
07/01/2026 16:18:58.340 1   101.40
      1 101.40
      1 101.40
07/01/2026 16:18:22.815 1   101.38
      1 101.38
      1 101.38
07/01/2026 16:17:29.586 1   101.38
      1 101.38
      1 101.38
07/01/2026 16:16:34.346 1   101.40
      1 101.40
      1 101.40
07/01/2026 16:16:15.719 9   101.38
      9 101.38
      9 101.38
07/01/2026 16:14:40.518 3   101.38
      3 101.38
      3 101.38
07/01/2026 16:12:49.953 54   101.40
      54 101.40
      54 101.40
07/01/2026 16:12:17.168 300   101.40
      300 101.40
      300 101.40
07/01/2026 16:10:59.828 1   101.40
      1 101.40
      1 101.40
07/01/2026 16:09:52.479 205   101.34
      205 101.34
      205 101.34
07/01/2026 16:09:45.076 5   101.36
      5 101.36
      5 101.36
07/01/2026 16:08:14.322 1   101.38
      1 101.38
      1 101.38
07/01/2026 16:07:45.243 4   101.38
      4 101.38
      4 101.38
07/01/2026 16:07:30.349 3   101.42
      3 101.42
      3 101.42
07/01/2026 16:07:27.831 1   101.42
      1 101.42
      1 101.42
07/01/2026 16:05:07.075 1   101.38
      1 101.38
      1 101.38
07/01/2026 16:03:17.703 1   101.32
      1 101.32
      1 101.32
07/01/2026 16:01:21.780 9   101.42
      9 101.42
      9 101.42
07/01/2026 16:00:14.450 1   101.16
      1 101.16
      1 101.16
07/01/2026 16:00:06.303 2   101.46
      2 101.46
      2 101.46
07/01/2026 15:58:54.556 13   101.40
      13 101.40
      13 101.40
07/01/2026 15:58:23.979 2   101.40
      2 101.40
      2 101.40
07/01/2026 15:58:10.389 2   101.42
      2 101.42
      2 101.42
07/01/2026 15:55:30.993 1   101.40
      1 101.40
      1 101.40
07/01/2026 15:54:45.618 3   101.38
      3 101.38
      3 101.38
07/01/2026 15:54:26.314 1   101.42
      1 101.42
      1 101.42
07/01/2026 15:54:14.939 1   101.42
      1 101.42
      1 101.42
07/01/2026 15:53:08.624 1   101.42
      1 101.42
      1 101.42
07/01/2026 15:50:59.245 4   101.40
      4 101.40
      4 101.40
07/01/2026 15:50:51.901 24   101.40
      24 101.40
      24 101.40
07/01/2026 15:47:37.224 3   101.42
      3 101.42
      3 101.42
07/01/2026 15:46:05.823 6   101.38
      6 101.38
      6 101.38
07/01/2026 15:45:53.942 10   101.40
      10 101.40
      10 101.40
07/01/2026 15:44:43.309 15   101.42
      15 101.42
      15 101.42
07/01/2026 15:44:40.060 19   101.40
      19 101.40
      19 101.40
07/01/2026 15:44:34.935 50   101.42
      50 101.42
      50 101.42
07/01/2026 15:44:17.146 1   101.42
      1 101.42
      1 101.42
07/01/2026 15:44:01.261 65   101.36
      65 101.36
      65 101.36
07/01/2026 15:43:59.212 30   101.40
      30 101.40
      30 101.40
07/01/2026 15:43:57.527 2   101.38
      2 101.38
      2 101.38
07/01/2026 15:42:49.584 3   101.36
      3 101.36
      3 101.36
07/01/2026 15:42:41.838 1   101.38
      1 101.38
      1 101.38
07/01/2026 15:42:37.106 6   101.38
      6 101.38
      6 101.38
07/01/2026 15:42:21.413 1   101.38
      1 101.38
      1 101.38
07/01/2026 15:39:51.183 1   101.30
      1 101.30
      1 101.30
07/01/2026 15:38:59.873 2   101.28
      2 101.28
      2 101.28
07/01/2026 15:38:45.250 1   101.26
      1 101.26
      1 101.26
07/01/2026 15:37:57.593 1 289   101.22
      1 289 101.22
      1 289 101.22
07/01/2026 15:37:51.247 1   101.22
      1 101.22
      1 101.22
07/01/2026 15:37:46.317 5   101.22
      5 101.22
      5 101.22
07/01/2026 15:37:38.087 10   101.20
      10 101.20
      10 101.20
07/01/2026 15:34:29.730 1 000   101.16
      1 000 101.16
      1 000 101.16
07/01/2026 15:33:57.511 15   101.04
      15 101.04
      15 101.04
07/01/2026 15:33:31.536 19   101.06
      19 101.06
      19 101.06
07/01/2026 15:31:53.147 1   101.04
      1 101.04
      1 101.04
07/01/2026 15:31:41.573 1   101.04
      1 101.04
      1 101.04
07/01/2026 15:30:57.076 15   101.06
      15 101.06
      15 101.06
07/01/2026 15:29:59.126 1   101.06
      1 101.06
      1 101.06
07/01/2026 15:29:29.047 1   101.02
      1 101.02
      1 101.02
07/01/2026 15:28:25.659 10   101.02
      10 101.02
      10 101.02
07/01/2026 15:26:58.915 1   101.08
      1 101.08
      1 101.08
07/01/2026 15:26:19.367 5   101.06
      5 101.06
      5 101.06
07/01/2026 15:23:42.342 1   101.02
      1 101.02
      1 101.02
07/01/2026 15:21:45.235 1   101.04
      1 101.04
      1 101.04
07/01/2026 15:21:43.335 447   101.02
      447 101.02
      447 101.02
07/01/2026 15:19:45.920 1   101.06
      1 101.06
      1 101.06
07/01/2026 15:17:34.633 1   101.06
      1 101.06
      1 101.06
07/01/2026 15:16:53.317 1   101.06
      1 101.06
      1 101.06
07/01/2026 15:15:59.176 1   101.08
      1 101.08
      1 101.08
07/01/2026 15:15:29.775 21   101.06
      21 101.06
      21 101.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM