Tradegate BSX

Microsoft Corp.

1031

891

338.05

Date	Time	Volume	Order Volume	Price
20/02/2026	13:52:52.429	10		338.05
			10	338.05
			10	338.05
20/02/2026	13:52:25.115	300		337.90
			300	337.90
			300	337.90
20/02/2026	13:52:03.442	3		337.90
			3	337.90
			3	337.90
20/02/2026	13:51:22.875	9		337.90
			9	337.90
			9	337.90
20/02/2026	13:50:28.134	20		337.95
			20	337.95
			20	337.95
20/02/2026	13:50:08.982	30		337.95
			30	337.95
			30	337.95
20/02/2026	13:47:35.373	3		337.65
			3	337.65
			3	337.65
20/02/2026	13:46:51.598	72		337.65
			8	337.65
			3	337.65
			61	337.65
			72	337.65
20/02/2026	13:46:39.997	3		337.70
			3	337.70
			3	337.70
20/02/2026	13:45:53.105	6		337.65
			6	337.65
			6	337.65
20/02/2026	13:45:37.945	4		337.65
			4	337.65
			4	337.65
20/02/2026	13:45:22.872	1		337.65
			1	337.65
			1	337.65
20/02/2026	13:45:05.758	37		337.65
			37	337.65
			37	337.65
20/02/2026	13:44:57.279	3		337.80
			3	337.80
			3	337.80
20/02/2026	13:44:56.058	3		337.65
			3	337.65
			3	337.65
20/02/2026	13:44:50.546	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.912	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.860	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.515	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.390	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.359	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.054	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:48.596	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:47.836	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:47.131	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.978	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.823	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.524	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.476	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.375	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.254	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.168	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:45.828	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:45.543	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:45.329	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:45.259	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:45.101	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:44.342	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:44.191	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:44.041	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:43.838	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:43.238	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:43.174	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:43.095	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:42.931	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:42.825	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:42.276	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:41.964	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:40.954	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.934	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.686	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.477	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.327	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.172	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.071	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:43:58.811	5		337.65
			5	337.65
			5	337.65
20/02/2026	13:43:21.384	10		337.50
			10	337.50
			10	337.50
20/02/2026	13:42:29.522	30		337.65
			30	337.65
			30	337.65
20/02/2026	13:42:13.930	30		337.50
			5	337.50
			5	337.50
			5	337.50
			15	337.50
			30	337.50
20/02/2026	13:42:13.131	2		337.60
			2	337.60
			2	337.60
20/02/2026	13:41:56.311	1		337.90
			1	337.90
			1	337.90
20/02/2026	13:41:14.979	10		337.90
			10	337.90
			10	337.90
20/02/2026	13:41:07.993	7		337.90
			7	337.90
			7	337.90
20/02/2026	13:39:30.676	73		337.75
			73	337.75
			73	337.75
20/02/2026	13:38:07.717	60		338.00
			60	338.00
			60	338.00
20/02/2026	13:37:10.932	3		337.95
			3	337.95
			3	337.95
20/02/2026	13:37:08.380	30		337.95
			30	337.95
			30	337.95
20/02/2026	13:37:05.926	3		337.85
			3	337.85
			3	337.85
20/02/2026	13:36:38.392	1		337.95
			1	337.95
			1	337.95
20/02/2026	13:36:17.187	20		338.05
			20	338.05
			20	338.05
20/02/2026	13:35:34.880	290		338.10
			290	338.10
			290	338.10
20/02/2026	13:35:15.487	1		338.10
			1	338.10
			1	338.10
20/02/2026	13:35:12.609	5		337.90
			5	337.90
			5	337.90
20/02/2026	13:35:10.142	8		337.90
			6	337.90
			2	337.90
			8	337.90
20/02/2026	13:35:09.410	1		338.10
			1	338.10
			1	338.10
20/02/2026	13:35:05.765	4		337.90
			4	337.90
			4	337.90
20/02/2026	13:35:01.160	7		338.10
			7	338.10
			7	338.10
20/02/2026	13:35:00.337	10		338.10
			10	338.10
			10	338.10
20/02/2026	13:34:57.664	1		338.10
			1	338.10
			1	338.10
20/02/2026	13:34:49.668	1		338.10
			1	338.10
			1	338.10
20/02/2026	13:34:42.933	1		338.10
			1	338.10
			1	338.10
20/02/2026	13:34:27.805	5		338.10
			5	338.10
			5	338.10
20/02/2026	13:34:00.982	13		338.10
			13	338.10
			13	338.10
20/02/2026	13:33:31.704	18		338.00
			18	338.00
			18	338.00
20/02/2026	13:32:06.725	15		337.75
			15	337.75
			10	337.75
			5	337.75
20/02/2026	13:31:53.441	25		337.95
			25	337.95
			25	337.95
20/02/2026	13:31:34.958	1		337.70
			1	337.70
			1	337.70
20/02/2026	13:31:25.077	4		337.90
			4	337.90
			4	337.90
20/02/2026	13:28:54.813	14		338.10
			14	338.10
			14	338.10
20/02/2026	13:28:25.819	1		338.00
			1	338.00
			1	338.00
20/02/2026	13:27:57.111	2		338.00
			2	338.00
			2	338.00
20/02/2026	13:27:52.455	3		338.00
			3	338.00
			2	338.00
			1	338.00
20/02/2026	13:27:09.601	100		337.95
			100	337.95
			8	337.95
			92	337.95
20/02/2026	13:26:12.661	4		338.20
			4	338.20
			4	338.20
20/02/2026	13:24:54.928	12		337.90
			12	337.90
			12	337.90
20/02/2026	13:24:53.905	143		338.15
			143	338.15
			143	338.15
20/02/2026	13:24:29.608	50		338.00
			50	338.00
			50	338.00
20/02/2026	13:24:22.706	148		338.05
			148	338.05
			148	338.05
20/02/2026	13:24:09.636	15		338.10
			15	338.10
			5	338.10
			10	338.10
20/02/2026	13:23:47.653	267		337.85
			267	337.85
			267	337.85
20/02/2026	13:23:22.829	15		337.85
			15	337.85
			15	337.85
20/02/2026	13:22:27.662	30		337.85
			30	337.85
			30	337.85
20/02/2026	13:22:26.274	20		338.05
			20	338.05
			20	338.05
20/02/2026	13:22:00.327	60		338.15
			60	338.15
			60	338.15
20/02/2026	13:20:17.598	15		338.15
			10	338.15
			5	338.15
			15	338.15
20/02/2026	13:19:59.384	220		338.00
			30	338.00
			20	338.00
			2	338.00
			6	338.00
			6	338.00
			2	338.00
			120	338.00
			4	338.00
			2	338.00
			5	338.00
			5	338.00
			5	338.00
			220	338.00
			8	338.00
			5	338.00
20/02/2026	13:19:59.305	2		338.10
			2	338.10
			2	338.10
20/02/2026	13:19:40.750	10		338.25
			10	338.25
			10	338.25
20/02/2026	13:19:40.674	15		338.35
			15	338.35
			15	338.35
20/02/2026	13:19:37.322	1		338.35
			1	338.35
			1	338.35
20/02/2026	13:19:27.094	1		338.30
			1	338.30
			1	338.30
20/02/2026	13:18:52.872	3		338.60
			3	338.60
			3	338.60
20/02/2026	13:17:49.364	15		338.70
			15	338.70
			15	338.70
20/02/2026	13:17:34.102	60		338.50
			60	338.50
			60	338.50
20/02/2026	13:17:31.589	12		338.70
			12	338.70
			12	338.70
20/02/2026	13:17:07.048	60		338.50
			60	338.50
			60	338.50
20/02/2026	13:16:20.222	1		338.70
			1	338.70
			1	338.70
20/02/2026	13:16:10.226	18		338.50
			18	338.50
			18	338.50
20/02/2026	13:15:37.721	3		338.70
			3	338.70
			3	338.70
20/02/2026	13:15:28.822	7		338.70
			7	338.70
			7	338.70
20/02/2026	13:14:16.307	2		338.70
			2	338.70
			2	338.70
20/02/2026	13:14:13.481	1		338.70
			1	338.70
			1	338.70
20/02/2026	13:13:05.516	4		338.60
			4	338.60
			4	338.60
20/02/2026	13:11:43.349	5		338.55
			5	338.55
			5	338.55
20/02/2026	13:11:31.936	10		338.25
			10	338.25
			10	338.25
20/02/2026	13:10:54.807	2		338.20
			2	338.20
			2	338.20
20/02/2026	13:10:00.524	3		338.45
			3	338.45
			3	338.45
20/02/2026	13:09:21.311	5		338.35
			5	338.35
			5	338.35
20/02/2026	13:09:07.605	5		338.45
			5	338.45
			5	338.45
20/02/2026	13:08:28.592	1		338.50
			1	338.50
			1	338.50
20/02/2026	13:08:19.316	1		338.50
			1	338.50
			1	338.50
20/02/2026	13:06:15.244	1		338.35
			1	338.35
			1	338.35
20/02/2026	13:06:01.267	10		338.40
			10	338.40
			10	338.40
20/02/2026	13:05:25.568	300		338.45
			300	338.45
			300	338.45
20/02/2026	13:05:03.994	50		338.60
			50	338.60
			50	338.60
20/02/2026	13:04:59.064	12		338.60
			12	338.60
			12	338.60
20/02/2026	13:03:15.131	52		338.35
			52	338.35
			52	338.35
20/02/2026	13:02:25.245	100		338.20
			100	338.20
			100	338.20
20/02/2026	13:02:06.672	4		338.30
			4	338.30
			4	338.30
20/02/2026	13:01:22.179	4		338.50
			4	338.50
			4	338.50
20/02/2026	13:00:16.152	2		338.45
			2	338.45
			2	338.45
20/02/2026	13:00:15.524	20		338.75
			20	338.75
			20	338.75
20/02/2026	13:00:15.180	76		338.45
			76	338.45
			76	338.45
20/02/2026	13:00:06.591	15		338.75
			15	338.75
			15	338.75
20/02/2026	12:59:59.810	3		338.75
			3	338.75
			3	338.75
20/02/2026	12:59:46.715	10		338.75
			10	338.75
			10	338.75
20/02/2026	12:59:43.201	3		338.75
			3	338.75
			3	338.75
20/02/2026	12:59:24.350	4		338.70
			4	338.70
			4	338.70
20/02/2026	12:56:44.381	20		338.60
			20	338.60
			20	338.60
20/02/2026	12:56:33.715	38		338.35
			38	338.35
			38	338.35
20/02/2026	12:56:21.858	63		338.45
			63	338.45
			63	338.45
20/02/2026	12:56:21.662	145		338.40
			145	338.40
			145	338.40
20/02/2026	12:55:18.663	1		338.65
			1	338.65
			1	338.65
20/02/2026	12:54:00.565	2		338.65
			2	338.65
			2	338.65
20/02/2026	12:53:57.725	1		338.65
			1	338.65
			1	338.65
20/02/2026	12:53:25.574	2		338.40
			2	338.40
			2	338.40
20/02/2026	12:53:23.037	5		338.40
			5	338.40
			5	338.40
20/02/2026	12:51:02.105	3		338.35
			3	338.35
			3	338.35
20/02/2026	12:50:15.871	15		338.55
			15	338.55
			15	338.55
20/02/2026	12:49:19.269	1		338.45
			1	338.45
			1	338.45
20/02/2026	12:49:07.174	5		338.40
			5	338.40
			5	338.40
20/02/2026	12:49:07.116	3		338.50
			3	338.50
			3	338.50
20/02/2026	12:48:55.141	20		338.55
			5	338.55
			4	338.55
			9	338.55
			2	338.55
			20	338.55
20/02/2026	12:48:55.066	196		338.70
			196	338.70
			196	338.70
20/02/2026	12:48:52.500	8		338.80
			3	338.80
			8	338.80
			5	338.80
20/02/2026	12:47:17.854	30		338.95
			30	338.95
			30	338.95
20/02/2026	12:47:08.366	3		338.95
			3	338.95
			3	338.95
20/02/2026	12:47:03.887	1		338.95
			1	338.95
			1	338.95
20/02/2026	12:47:02.772	2		338.95
			2	338.95
			2	338.95
20/02/2026	12:46:54.740	10		338.95
			10	338.95
			10	338.95
20/02/2026	12:46:14.613	5		338.95
			5	338.95
			5	338.95
20/02/2026	12:46:04.317	1		338.95
			1	338.95
			1	338.95
20/02/2026	12:45:42.756	30		338.95
			30	338.95
			30	338.95
20/02/2026	12:45:35.616	5		338.95
			5	338.95
			5	338.95
20/02/2026	12:44:32.766	10		338.95
			10	338.95
			10	338.95
20/02/2026	12:44:17.750	25		338.90
			25	338.90
			25	338.90
20/02/2026	12:42:39.427	2		338.95
			2	338.95
			2	338.95
20/02/2026	12:42:05.028	1		338.90
			1	338.90
			1	338.90
20/02/2026	12:41:38.610	1		338.90
			1	338.90
			1	338.90
20/02/2026	12:41:27.545	9		338.90
			9	338.90
			9	338.90
20/02/2026	12:41:27.184	10		338.90
			10	338.90
			10	338.90
20/02/2026	12:41:20.723	10		338.95
			10	338.95
			10	338.95
20/02/2026	12:41:08.280	5		338.85
			5	338.85
			5	338.85
20/02/2026	12:39:22.679	1		339.10
			1	339.10
			1	339.10
20/02/2026	12:38:53.982	3		339.10
			3	339.10
			3	339.10
20/02/2026	12:38:29.391	12		339.05
			12	339.05
			12	339.05
20/02/2026	12:38:14.965	25		339.00
			25	339.00
			25	339.00
20/02/2026	12:38:00.801	68		339.00
			68	339.00
			3	339.00
			65	339.00
20/02/2026	12:37:38.372	30		339.05
			30	339.05
			30	339.05
20/02/2026	12:37:37.189	9		339.15
			9	339.15
			9	339.15
20/02/2026	12:37:23.705	30		339.15
			30	339.15
			30	339.15
20/02/2026	12:36:46.629	3		339.25
			3	339.25
			3	339.25
20/02/2026	12:35:42.669	37		339.10
			37	339.10
			37	339.10
20/02/2026	12:35:26.676	5		339.20
			5	339.20
			5	339.20
20/02/2026	12:35:14.239	10		339.20
			10	339.20
			10	339.20
20/02/2026	12:34:57.826	8		339.10
			8	339.10
			8	339.10
20/02/2026	12:34:10.409	1		339.25
			1	339.25
			1	339.25
20/02/2026	12:34:00.104	1		339.25
			1	339.25
			1	339.25
20/02/2026	12:32:14.810	13		339.25
			13	339.25
			13	339.25
20/02/2026	12:32:05.806	3		339.05
			3	339.05
			3	339.05
20/02/2026	12:31:49.296	10		339.20
			10	339.20
			10	339.20
20/02/2026	12:31:48.495	1		339.20
			1	339.20
			1	339.20
20/02/2026	12:31:20.431	14		339.05
			14	339.05
			14	339.05
20/02/2026	12:31:06.586	9		339.15
			9	339.15
			9	339.15
20/02/2026	12:29:33.680	11		339.10
			11	339.10
			11	339.10
20/02/2026	12:28:49.991	15		339.05
			15	339.05
			15	339.05
20/02/2026	12:28:21.454	10		339.05
			10	339.05
			10	339.05
20/02/2026	12:28:19.137	100		339.05
			100	339.05
			100	339.05
20/02/2026	12:27:22.252	11		339.15
			11	339.15
			11	339.15
20/02/2026	12:26:52.676	12		339.15
			12	339.15
			12	339.15
20/02/2026	12:25:10.495	1		339.00
			1	339.00
			1	339.00
20/02/2026	12:25:03.659	40		338.95
			40	338.95
			40	338.95
20/02/2026	12:24:46.455	3		339.05
			3	339.05
			3	339.05
20/02/2026	12:24:15.598	4		339.05
			4	339.05
			4	339.05
20/02/2026	12:23:32.210	2		339.10
			2	339.10
			2	339.10
20/02/2026	12:22:56.737	44		339.15
			44	339.15
			44	339.15
20/02/2026	12:22:47.701	6		339.15
			6	339.15
			6	339.15
20/02/2026	12:22:32.684	30		339.15
			30	339.15
			30	339.15
20/02/2026	12:21:41.378	5		338.95
			5	338.95
			5	338.95
20/02/2026	12:21:25.090	1		339.20
			1	339.20
			1	339.20
20/02/2026	12:20:22.078	13		338.95
			13	338.95
			13	338.95
20/02/2026	12:19:38.470	1		339.30
			1	339.30
			1	339.30
20/02/2026	12:18:54.238	1		339.25
			1	339.25
			1	339.25
20/02/2026	12:18:51.677	5		339.15
			5	339.15
			5	339.15
20/02/2026	12:18:50.083	30		339.25
			30	339.25
			30	339.25
20/02/2026	12:18:31.906	10		339.15
			10	339.15
			10	339.15
20/02/2026	12:18:16.392	8		339.25
			8	339.25
			8	339.25
20/02/2026	12:17:57.416	4		339.25
			4	339.25
			4	339.25
20/02/2026	12:17:45.033	20		339.20
			20	339.20
			20	339.20
20/02/2026	12:17:33.892	8		339.25
			8	339.25
			8	339.25
20/02/2026	12:17:28.584	2		339.20
			2	339.20
			2	339.20
20/02/2026	12:17:24.093	6		339.20
			6	339.20
			6	339.20
20/02/2026	12:17:01.359	50		339.25
			50	339.25
			50	339.25
20/02/2026	12:16:54.897	25		339.15
			25	339.15
			25	339.15
20/02/2026	12:16:33.021	2		339.15
			2	339.15
			2	339.15
20/02/2026	12:16:17.915	5		339.30
			5	339.30
			5	339.30
20/02/2026	12:16:06.274	15		339.15
			15	339.15
			15	339.15
20/02/2026	12:15:52.273	35		339.10
			35	339.10
			35	339.10
20/02/2026	12:15:37.535	1		339.25
			1	339.25
			1	339.25
20/02/2026	12:15:33.261	102		339.10
			102	339.10
			102	339.10
20/02/2026	12:15:19.538	8		339.25
			8	339.25
			8	339.25
20/02/2026	12:15:14.681	1		339.20
			1	339.20
			1	339.20
20/02/2026	12:15:13.102	2		339.20
			2	339.20
			2	339.20
20/02/2026	12:15:05.753	3		339.10
			3	339.10
			3	339.10
20/02/2026	12:14:54.363	5		339.05
			5	339.05
			5	339.05
20/02/2026	12:14:42.678	30		339.05
			30	339.05
			30	339.05
20/02/2026	12:14:37.609	227		339.00
			1	339.00
			3	339.00
			227	339.00
			15	339.00
			3	339.00
			3	339.00
			27	339.00
			5	339.00
			21	339.00
			19	339.00
			5	339.00
			10	339.00
			16	339.00
			30	339.00
			10	339.00
			30	339.00
			4	339.00
			25	339.00
20/02/2026	12:14:37.055	3		339.15
			3	339.15
			3	339.15
20/02/2026	12:14:03.863	10		339.20
			10	339.20
			10	339.20
20/02/2026	12:12:46.907	2		339.20
			2	339.20
			2	339.20
20/02/2026	12:12:45.417	15		339.25
			15	339.25
			15	339.25
20/02/2026	12:12:11.572	1		339.20
			1	339.20
			1	339.20
20/02/2026	12:11:57.139	6		339.20
			6	339.20
			6	339.20
20/02/2026	12:11:55.257	2		339.20
			2	339.20
			2	339.20
20/02/2026	12:10:43.815	2		339.20
			2	339.20
			2	339.20
20/02/2026	12:10:04.432	45		339.05
			45	339.05
			45	339.05
20/02/2026	12:09:29.678	70		339.05
			70	339.05
			70	339.05
20/02/2026	12:08:39.964	75		339.05
			75	339.05
			75	339.05
20/02/2026	12:07:20.742	1		339.10
			1	339.10
			1	339.10
20/02/2026	12:07:18.751	14		339.10
			14	339.10
			14	339.10
20/02/2026	12:07:17.519	90		339.05
			90	339.05
			90	339.05
20/02/2026	12:06:47.239	3		339.05
			3	339.05
			3	339.05
20/02/2026	12:06:37.446	85		339.10
			85	339.10
			85	339.10
20/02/2026	12:06:15.956	9		339.05
			9	339.05
			9	339.05
20/02/2026	12:06:12.370	305		339.05
			300	339.05
			5	339.05
			30	339.05
			275	339.05
20/02/2026	12:04:35.033	300		339.15
			300	339.15
			300	339.15
20/02/2026	12:04:14.869	213		339.20
			1	339.20
			13	339.20
			30	339.20
			182	339.20
			200	339.20
20/02/2026	12:01:59.129	200		339.20
			200	339.20
			200	339.20
20/02/2026	12:01:57.595	200		339.20
			200	339.20
			200	339.20
20/02/2026	12:00:39.523	2		339.35
			2	339.35
			2	339.35
20/02/2026	12:00:33.669	10		339.35
			10	339.35
			10	339.35
20/02/2026	12:00:24.315	25		339.35
			25	339.35
			25	339.35
20/02/2026	11:59:22.583	5		339.20
			5	339.20
			5	339.20
20/02/2026	11:59:13.634	1		339.40
			1	339.40
			1	339.40
20/02/2026	11:58:57.147	5		339.40
			5	339.40
			5	339.40
20/02/2026	11:58:02.352	6		339.40
			6	339.40
			6	339.40
20/02/2026	11:57:54.265	2		339.40
			2	339.40
			2	339.40
20/02/2026	11:56:45.974	10		339.35
			10	339.35
			10	339.35
20/02/2026	11:56:37.609	15		339.30
			15	339.30
			15	339.30
20/02/2026	11:56:09.966	10		339.45
			10	339.45
			10	339.45
20/02/2026	11:55:47.568	10		339.30
			10	339.30
			10	339.30
20/02/2026	11:54:57.155	1		339.50
			1	339.50
			1	339.50
20/02/2026	11:54:47.443	20		339.50
			20	339.50
			20	339.50
20/02/2026	11:54:35.703	10		339.35
			10	339.35
			10	339.35
20/02/2026	11:53:27.686	12		339.45
			12	339.45
			12	339.45
20/02/2026	11:53:18.761	3		339.50
			3	339.50
			3	339.50
20/02/2026	11:52:24.711	30		339.50
			30	339.50
			30	339.50
20/02/2026	11:52:13.145	10		339.50
			10	339.50
			10	339.50
20/02/2026	11:51:55.457	3		339.50
			3	339.50
			3	339.50
20/02/2026	11:50:56.819	6		339.55
			6	339.55
			6	339.55
20/02/2026	11:50:45.397	4		339.55
			4	339.55
			4	339.55
20/02/2026	11:50:29.376	2		339.55
			2	339.55
			2	339.55
20/02/2026	11:50:10.675	4		339.55
			4	339.55
			4	339.55
20/02/2026	11:49:43.716	55		339.40
			55	339.40
			55	339.40
20/02/2026	11:49:41.219	2		339.60
			2	339.60
			2	339.60
20/02/2026	11:49:00.340	5		339.35
			5	339.35
			5	339.35
20/02/2026	11:47:41.545	10		339.50
			10	339.50
			10	339.50
20/02/2026	11:47:39.926	2		339.50
			2	339.50
			2	339.50
20/02/2026	11:47:30.460	3		339.45
			3	339.45
			3	339.45
20/02/2026	11:47:28.020	8		339.35
			8	339.35
			8	339.35
20/02/2026	11:46:35.760	3		339.35
			3	339.35
			3	339.35
20/02/2026	11:46:30.595	1		339.45
			1	339.45
			1	339.45
20/02/2026	11:46:07.823	1		339.50
			1	339.50
			1	339.50
20/02/2026	11:46:06.884	55		339.40
			55	339.40
			55	339.40
20/02/2026	11:45:35.185	60		339.50
			60	339.50
			60	339.50
20/02/2026	11:44:31.259	200		339.25
			200	339.25
			200	339.25
20/02/2026	11:43:27.823	10		339.35
			10	339.35
			10	339.35
20/02/2026	11:42:30.343	3		339.30
			3	339.30
			3	339.30
20/02/2026	11:42:23.637	2		339.40
			2	339.40
			2	339.40
20/02/2026	11:42:12.595	4		339.40
			4	339.40
			4	339.40
20/02/2026	11:42:11.929	10		339.40
			10	339.40
			10	339.40
20/02/2026	11:41:36.435	2		339.40
			2	339.40
			2	339.40
20/02/2026	11:40:22.384	5		339.45
			5	339.45
			5	339.45
20/02/2026	11:40:13.724	5		339.45
			5	339.45
			5	339.45
20/02/2026	11:40:10.605	11		339.45
			11	339.45
			11	339.45
20/02/2026	11:39:04.158	4		339.55
			4	339.55
			4	339.55
20/02/2026	11:38:50.549	22		339.55
			22	339.55
			22	339.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 3.56 / Ask: 3.58
Volume: 1 332 350
+20.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 13:53:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice