VanEck Defense UCITS ETF

458

388

50.11

    > >>

Date Time Volume Order Volume Price
13/11/2026 21:57:14.903 1   50.11
      1 50.11
      1 50.11
13/11/2026 21:47:53.697 43   49.705
      43 49.705
      43 49.705
13/11/2026 21:44:00.741 1   49.685
      1 49.685
      1 49.685
13/11/2026 21:36:16.872 80   49.705
      80 49.705
      80 49.705
13/11/2026 21:34:13.490 327   49.68
      327 49.68
      80 49.68
      49 49.68
      99 49.68
      99 49.68
13/11/2026 21:27:25.350 1   50.09
      1 50.09
      1 50.09
13/11/2026 21:26:22.219 5   49.69
      5 49.69
      5 49.69
13/11/2026 21:13:44.579 5   49.73
      5 49.73
      5 49.73
13/11/2026 21:09:13.211 35   49.725
      35 49.725
      35 49.725
13/11/2026 20:58:39.569 10   49.69
      10 49.69
      10 49.69
13/11/2026 20:58:32.356 213   49.70
      206 49.70
      197 49.70
      7 49.70
      16 49.70
13/11/2026 20:52:35.217 1   50.02
      1 50.02
      1 50.02
13/11/2026 20:50:53.319 1   49.62
      1 49.62
      1 49.62
13/11/2026 20:34:29.849 4   49.645
      4 49.645
      4 49.645
13/11/2026 20:25:59.669 16   49.675
      16 49.675
      16 49.675
13/11/2026 20:25:33.749 2   49.675
      2 49.675
      2 49.675
13/11/2026 20:22:39.410 50   49.69
      25 49.69
      25 49.69
      50 49.69
13/11/2026 20:14:08.815 2   49.62
      2 49.62
      2 49.62
13/11/2026 20:13:03.780 1   50.03
      1 50.03
      1 50.03
13/11/2026 20:12:45.085 1   49.63
      1 49.63
      1 49.63
13/11/2026 20:12:03.537 2   49.63
      2 49.63
      2 49.63
13/11/2026 20:09:55.944 5   49.65
      2 49.65
      5 49.65
      3 49.65
13/11/2026 20:08:56.773 2   49.64
      2 49.64
      2 49.64
13/11/2026 20:07:52.111 7   49.63
      3 49.63
      2 49.63
      2 49.63
      7 49.63
13/11/2026 20:06:42.315 1   49.975
      1 49.975
      1 49.975
13/11/2026 20:01:14.409 1   49.975
      1 49.975
      1 49.975
13/11/2026 19:53:49.020 1   49.68
      1 49.68
      1 49.68
13/11/2026 19:53:14.827 1   49.65
      1 49.65
      1 49.65
13/11/2026 19:53:06.936 12   49.64
      12 49.64
      12 49.64
13/11/2026 19:51:22.035 800   49.63
      2 49.63
      2 49.63
      800 49.63
      598 49.63
      99 49.63
      99 49.63
13/11/2026 19:50:14.669 115   49.625
      99 49.625
      16 49.625
      115 49.625
13/11/2026 19:45:00.263 16   49.695
      16 49.695
      16 49.695
13/11/2026 19:44:07.335 20   49.72
      20 49.72
      20 49.72
13/11/2026 19:43:22.607 20   50.01
      20 50.01
      5 50.01
      15 50.01
13/11/2026 19:42:42.256 20   49.995
      16 49.995
      4 49.995
      20 49.995
13/11/2026 19:35:46.066 10   49.57
      10 49.57
      10 49.57
13/11/2026 19:30:15.092 14   49.565
      14 49.565
      14 49.565
13/11/2026 19:25:24.174 3   49.55
      3 49.55
      3 49.55
13/11/2026 19:25:19.853 4   49.55
      4 49.55
      4 49.55
13/11/2026 19:15:58.537 1   49.935
      1 49.935
      1 49.935
13/11/2026 19:13:47.420 4   49.70
      4 49.70
      4 49.70
13/11/2026 19:09:51.061 1   49.91
      1 49.91
      1 49.91
13/11/2026 19:02:12.250 6   49.925
      2 49.925
      6 49.925
      4 49.925
13/11/2026 18:59:35.731 1   49.92
      1 49.92
      1 49.92
13/11/2026 18:59:03.138 1   49.53
      1 49.53
      1 49.53
13/11/2026 18:57:01.106 2   49.51
      2 49.51
      2 49.51
13/11/2026 18:55:23.937 6   49.53
      6 49.53
      6 49.53
13/11/2026 18:51:39.564 1   49.57
      1 49.57
      1 49.57
13/11/2026 18:51:09.302 6   49.55
      6 49.55
      4 49.55
      2 49.55
13/11/2026 18:42:34.585 1   49.93
      1 49.93
      1 49.93
13/11/2026 18:38:03.537 20   49.53
      6 49.53
      20 49.53
      14 49.53
13/11/2026 18:29:20.555 1   49.905
      1 49.905
      1 49.905
13/11/2026 18:21:27.430 1   49.865
      1 49.865
      1 49.865
13/11/2026 18:18:04.546 16   49.92
      1 49.92
      15 49.92
      16 49.92
13/11/2026 18:16:52.286 3   49.71
      3 49.71
      3 49.71
13/11/2026 18:14:44.674 280   49.52
      99 49.52
      99 49.52
      82 49.52
      280 49.52
13/11/2026 18:08:15.059 1   49.52
      1 49.52
      1 49.52
13/11/2026 18:04:29.272 1   49.795
      1 49.795
      1 49.795
13/11/2026 18:03:08.512 1   49.82
      1 49.82
      1 49.82
13/11/2026 18:02:28.058 1   49.815
      1 49.815
      1 49.815
13/11/2026 17:57:55.545 61   49.42
      61 49.42
      61 49.42
13/11/2026 17:55:19.933 1   49.415
      1 49.415
      1 49.415
13/11/2026 17:55:03.248 1   49.82
      1 49.82
      1 49.82
13/11/2026 17:54:59.425 1   49.425
      1 49.425
      1 49.425
13/11/2026 17:53:51.822 1   49.825
      1 49.825
      1 49.825
13/11/2026 17:47:44.445 1   49.795
      1 49.795
      1 49.795
13/11/2026 17:46:17.660 90   49.385
      90 49.385
      90 49.385
13/11/2026 17:45:50.030 8   49.39
      8 49.39
      8 49.39
13/11/2026 17:45:18.965 1   49.40
      1 49.40
      1 49.40
13/11/2026 17:44:33.396 390   49.39
      93 49.39
      390 49.39
      99 49.39
      99 49.39
      99 49.39
13/11/2026 17:42:36.327 20   49.425
      20 49.425
      20 49.425
13/11/2026 17:41:30.846 75   49.425
      75 49.425
      15 49.425
      10 49.425
      50 49.425
13/11/2026 17:40:30.326 1   49.815
      1 49.815
      1 49.815
13/11/2026 17:39:23.491 9   49.47
      9 49.47
      9 49.47
13/11/2026 17:34:48.984 1   49.675
      1 49.675
      1 49.675
13/11/2026 17:30:29.340 5   49.585
      5 49.585
      5 49.585
13/11/2026 17:30:22.085 4   49.585
      4 49.585
      4 49.585
13/11/2026 17:30:06.401 89   49.59
      89 49.59
      89 49.59
13/11/2026 17:28:54.085 20   49.615
      20 49.615
      20 49.615
13/11/2026 17:25:44.447 4   49.55
      4 49.55
      4 49.55
13/11/2026 17:20:45.966 105   49.55
      105 49.55
      105 49.55
13/11/2026 17:17:05.133 277   49.51
      277 49.51
      277 49.51
13/11/2026 17:14:00.603 1   49.56
      1 49.56
      1 49.56
13/11/2026 17:07:10.548 15   49.495
      15 49.495
      15 49.495
13/11/2026 17:01:38.087 100   49.45
      100 49.45
      100 49.45
13/11/2026 16:57:45.290 120   49.495
      120 49.495
      120 49.495
13/11/2026 16:57:01.092 15   49.49
      15 49.49
      15 49.49
13/11/2026 16:56:00.964 30   49.455
      30 49.455
      30 49.455
13/11/2026 16:55:25.928 50   49.505
      50 49.505
      50 49.505
13/11/2026 16:54:30.792 1   49.54
      1 49.54
      1 49.54
13/11/2026 16:52:24.487 1   49.595
      1 49.595
      1 49.595
13/11/2026 16:52:20.409 1   49.605
      1 49.605
      1 49.605
13/11/2026 16:51:57.040 100   49.60
      100 49.60
      100 49.60
13/11/2026 16:49:37.071 5   49.54
      5 49.54
      5 49.54
13/11/2026 16:48:28.571 20   49.525
      20 49.525
      20 49.525
13/11/2026 16:45:42.772 1   49.515
      1 49.515
      1 49.515
13/11/2026 16:42:49.619 2   49.47
      2 49.47
      2 49.47
13/11/2026 16:42:22.900 1   49.47
      1 49.47
      1 49.47
13/11/2026 16:40:01.770 3   49.47
      3 49.47
      3 49.47
13/11/2026 16:37:07.227 1 268   49.42
      1 268 49.42
      1 268 49.42
13/11/2026 16:36:38.294 302   49.45
      302 49.45
      302 49.45
13/11/2026 16:36:18.694 50   49.455
      50 49.455
      50 49.455
13/11/2026 16:35:10.691 600   49.50
      600 49.50
      600 49.50
13/11/2026 16:34:59.445 40   49.485
      40 49.485
      40 49.485
13/11/2026 16:33:45.228 11   49.505
      11 49.505
      11 49.505
13/11/2026 16:25:40.927 500   49.41
      500 49.41
      500 49.41
13/11/2026 16:25:04.985 50   49.385
      50 49.385
      50 49.385
13/11/2026 16:22:55.993 54   49.335
      54 49.335
      54 49.335
13/11/2026 16:18:47.499 10   49.30
      10 49.30
      10 49.30
13/11/2026 16:07:33.024 48   49.59
      48 49.59
      48 49.59
13/11/2026 16:06:37.921 314   49.58
      314 49.58
      314 49.58
13/11/2026 16:04:35.966 175   49.465
      175 49.465
      175 49.465
13/11/2026 16:02:16.776 499   49.495
      499 49.495
      499 49.495
13/11/2026 16:02:16.651 20   49.50
      20 49.50
      20 49.50
13/11/2026 16:02:14.904 40   49.51
      40 49.51
      40 49.51
13/11/2026 16:01:32.606 12   49.56
      12 49.56
      12 49.56
13/11/2026 16:00:06.879 2   49.625
      2 49.625
      2 49.625
13/11/2026 16:00:04.506 3   49.625
      3 49.625
      3 49.625
13/11/2026 15:59:58.896 8   49.615
      8 49.615
      8 49.615
13/11/2026 15:53:37.678 100   49.70
      100 49.70
      100 49.70
13/11/2026 15:53:04.453 21   49.705
      21 49.705
      21 49.705
13/11/2026 15:52:05.942 4   49.715
      4 49.715
      4 49.715
13/11/2026 15:51:42.304 8   49.71
      8 49.71
      8 49.71
13/11/2026 15:51:36.978 9   49.685
      9 49.685
      9 49.685
13/11/2026 15:51:24.984 684   49.675
      684 49.675
      684 49.675
13/11/2026 15:46:43.126 300   49.775
      300 49.775
      300 49.775
13/11/2026 15:44:50.536 10   49.75
      10 49.75
      10 49.75
13/11/2026 15:44:04.442 41   49.78
      41 49.78
      41 49.78
13/11/2026 15:42:10.861 2   49.80
      2 49.80
      2 49.80
13/11/2026 15:39:37.863 3   49.85
      3 49.85
      3 49.85
13/11/2026 15:36:53.240 6   49.865
      6 49.865
      6 49.865
13/11/2026 15:36:21.115 4   49.88
      4 49.88
      4 49.88
13/11/2026 15:33:47.440 314   49.985
      314 49.985
      314 49.985
13/11/2026 15:33:47.358 120   50.00
      120 50.00
      120 50.00
13/11/2026 15:27:12.144 4   50.19
      4 50.19
      4 50.19
13/11/2026 15:25:16.046 30   50.19
      30 50.19
      30 50.19
13/11/2026 15:19:04.564 200   50.18
      200 50.18
      200 50.18
13/11/2026 15:18:05.905 25   50.20
      25 50.20
      25 50.20
13/11/2026 15:12:12.345 170   50.14
      170 50.14
      170 50.14
13/11/2026 15:09:16.794 100   50.13
      100 50.13
      100 50.13
13/11/2026 15:04:16.462 61   50.14
      61 50.14
      61 50.14
13/11/2026 15:03:53.811 200   50.15
      200 50.15
      200 50.15
13/11/2026 14:56:45.610 80   50.17
      80 50.17
      80 50.17
13/11/2026 14:55:48.963 227   50.18
      227 50.18
      227 50.18
13/11/2026 14:55:18.125 11   50.19
      11 50.19
      11 50.19
13/11/2026 14:54:42.345 50   50.18
      50 50.18
      50 50.18
13/11/2026 14:53:28.624 80   50.17
      80 50.17
      80 50.17
13/11/2026 14:51:24.579 175   50.16
      175 50.16
      175 50.16
13/11/2026 14:48:40.979 2   50.19
      2 50.19
      2 50.19
13/11/2026 14:40:42.777 20   50.19
      20 50.19
      20 50.19
13/11/2026 14:38:22.754 10   50.20
      10 50.20
      10 50.20
13/11/2026 14:33:26.415 100   50.23
      100 50.23
      100 50.23
13/11/2026 14:30:12.265 2   50.15
      2 50.15
      2 50.15
13/11/2026 14:20:55.115 1   50.11
      1 50.11
      1 50.11
13/11/2026 14:11:50.149 941   50.11
      941 50.11
      941 50.11
13/11/2026 14:11:11.846 40   50.11
      40 50.11
      40 50.11
13/11/2026 14:08:00.820 6   50.11
      6 50.11
      6 50.11
13/11/2026 14:07:56.870 517   50.12
      517 50.12
      517 50.12
13/11/2026 14:07:52.321 128   50.11
      128 50.11
      128 50.11
13/11/2026 14:05:54.551 19   50.09
      19 50.09
      19 50.09
13/11/2026 14:02:16.940 1   50.09
      1 50.09
      1 50.09
13/11/2026 13:57:33.535 25   50.07
      25 50.07
      25 50.07
13/11/2026 13:57:15.784 350   50.07
      350 50.07
      350 50.07
13/11/2026 13:56:46.949 129   50.05
      129 50.05
      129 50.05
13/11/2026 13:55:47.627 1   50.06
      1 50.06
      1 50.06
13/11/2026 13:55:31.909 10   50.05
      10 50.05
      10 50.05
13/11/2026 13:52:55.996 4   50.05
      4 50.05
      4 50.05
13/11/2026 13:50:39.876 1 105   50.06
      1 105 50.06
      1 105 50.06
13/11/2026 13:50:11.704 4 000   50.08
      4 000 50.08
      4 000 50.08
13/11/2026 13:49:18.127 99   50.10
      99 50.10
      99 50.10
13/11/2026 13:48:25.419 7   50.10
      7 50.10
      7 50.10
13/11/2026 13:39:59.093 100   50.08
      100 50.08
      100 50.08
13/11/2026 13:37:50.646 120   50.11
      120 50.11
      120 50.11
13/11/2026 13:36:46.105 20   50.10
      20 50.10
      20 50.10
13/11/2026 13:27:13.882 126   50.15
      126 50.15
      126 50.15
13/11/2026 13:26:06.563 30   50.16
      30 50.16
      30 50.16
13/11/2026 13:22:56.174 468   50.19
      468 50.19
      468 50.19
13/11/2026 13:21:56.674 20   50.19
      20 50.19
      20 50.19
13/11/2026 13:20:03.772 300   50.20
      300 50.20
      300 50.20
13/11/2026 13:18:10.946 4   50.19
      4 50.19
      4 50.19
13/11/2026 13:13:31.340 21   50.21
      21 50.21
      21 50.21
13/11/2026 13:11:57.381 286   50.21
      286 50.21
      286 50.21
13/11/2026 13:10:18.213 74   50.18
      74 50.18
      74 50.18
13/11/2026 13:08:24.371 1   50.20
      1 50.20
      1 50.20
13/11/2026 13:02:51.584 25   50.16
      25 50.16
      25 50.16
13/11/2026 13:02:04.831 20   50.16
      20 50.16
      20 50.16
13/11/2026 12:58:33.655 1   50.15
      1 50.15
      1 50.15
13/11/2026 12:58:15.944 1   50.13
      1 50.13
      1 50.13
13/11/2026 12:58:13.804 4   50.13
      4 50.13
      4 50.13
13/11/2026 12:57:57.200 20   50.12
      20 50.12
      20 50.12
13/11/2026 12:57:55.827 1   50.12
      1 50.12
      1 50.12
13/11/2026 12:57:41.704 4   50.14
      4 50.14
      4 50.14
13/11/2026 12:57:37.247 2   50.13
      2 50.13
      2 50.13
13/11/2026 12:55:45.359 1   50.11
      1 50.11
      1 50.11
13/11/2026 12:51:09.754 190   50.12
      190 50.12
      190 50.12
13/11/2026 12:51:07.944 7   50.13
      7 50.13
      7 50.13
13/11/2026 12:50:44.440 3   50.12
      3 50.12
      3 50.12
13/11/2026 12:46:42.341 200   50.10
      200 50.10
      200 50.10
13/11/2026 12:44:36.576 200   50.10
      200 50.10
      200 50.10
13/11/2026 12:41:50.063 5   50.09
      5 50.09
      5 50.09
13/11/2026 12:41:39.970 100   50.08
      100 50.08
      100 50.08
13/11/2026 12:39:02.918 300   50.05
      300 50.05
      300 50.05
13/11/2026 12:37:26.022 200   50.06
      200 50.06
      200 50.06
13/11/2026 12:36:10.815 63   50.04
      63 50.04
      63 50.04
13/11/2026 12:34:45.058 1   50.05
      1 50.05
      1 50.05
13/11/2026 12:32:58.327 1   50.08
      1 50.08
      1 50.08
13/11/2026 12:29:37.698 400   50.05
      400 50.05
      400 50.05
13/11/2026 12:29:02.912 100   50.05
      100 50.05
      100 50.05
13/11/2026 12:25:25.909 1   50.07
      1 50.07
      1 50.07
13/11/2026 12:24:43.639 3   50.07
      3 50.07
      3 50.07
13/11/2026 12:23:31.018 60   50.07
      60 50.07
      60 50.07
13/11/2026 12:23:16.423 40   50.08
      40 50.08
      40 50.08
13/11/2026 12:23:01.510 47   50.07
      47 50.07
      47 50.07
13/11/2026 12:19:25.660 3   50.08
      3 50.08
      3 50.08
13/11/2026 12:18:57.586 1   50.09
      1 50.09
      1 50.09
13/11/2026 12:18:57.435 2   50.09
      2 50.09
      2 50.09
13/11/2026 12:18:56.729 1   50.09
      1 50.09
      1 50.09
13/11/2026 12:18:56.527 1   50.09
      1 50.09
      1 50.09
13/11/2026 12:18:55.428 1   50.08
      1 50.08
      1 50.08
13/11/2026 12:18:55.292 1   50.08
      1 50.08
      1 50.08
13/11/2026 12:18:23.004 2   50.08
      2 50.08
      2 50.08
13/11/2026 12:11:34.131 10   50.10
      10 50.10
      10 50.10
13/11/2026 12:08:13.004 5   50.13
      5 50.13
      5 50.13
13/11/2026 12:08:03.011 9   50.13
      9 50.13
      9 50.13
13/11/2026 12:07:30.990 504   50.14
      504 50.14
      504 50.14
13/11/2026 12:06:03.857 1   50.13
      1 50.13
      1 50.13
13/11/2026 12:05:41.748 10   50.12
      10 50.12
      10 50.12
13/11/2026 12:04:53.533 16   50.12
      16 50.12
      16 50.12
13/11/2026 12:03:49.435 86   50.14
      86 50.14
      86 50.14
13/11/2026 12:00:19.477 263   50.13
      263 50.13
      263 50.13
13/11/2026 11:59:06.742 84   50.14
      84 50.14
      84 50.14
13/11/2026 11:57:56.431 230   50.14
      230 50.14
      230 50.14
13/11/2026 11:56:56.193 299   50.14
      299 50.14
      299 50.14
13/11/2026 11:51:30.932 1   50.16
      1 50.16
      1 50.16
13/11/2026 11:51:14.752 20   50.16
      20 50.16
      20 50.16
13/11/2026 11:50:55.242 3   50.15
      3 50.15
      3 50.15
13/11/2026 11:50:32.319 1   50.16
      1 50.16
      1 50.16
13/11/2026 11:48:05.734 1   50.14
      1 50.14
      1 50.14
13/11/2026 11:47:33.623 3   50.13
      3 50.13
      3 50.13
13/11/2026 11:46:33.233 106   50.16
      106 50.16
      106 50.16
13/11/2026 11:45:29.469 300   50.16
      300 50.16
      300 50.16
13/11/2026 11:44:25.536 424   50.16
      424 50.16
      424 50.16
13/11/2026 11:44:11.852 300   50.16
      300 50.16
      300 50.16
13/11/2026 11:42:10.102 10   50.18
      10 50.18
      10 50.18
13/11/2026 11:41:04.604 41   50.18
      41 50.18
      41 50.18
13/11/2026 11:41:01.780 160   50.18
      160 50.18
      160 50.18
13/11/2026 11:39:47.723 1   50.19
      1 50.19
      1 50.19
13/11/2026 11:39:16.686 17   50.17
      17 50.17
      17 50.17
13/11/2026 11:38:44.814 299   50.18
      299 50.18
      299 50.18
13/11/2026 11:33:15.250 96   50.15
      96 50.15
      96 50.15
13/11/2026 11:30:30.112 1   50.15
      1 50.15
      1 50.15
13/11/2026 11:28:16.992 30   50.14
      30 50.14
      30 50.14
13/11/2026 11:26:49.326 100   50.14
      100 50.14
      100 50.14
13/11/2026 11:25:03.834 1   50.15
      1 50.15
      1 50.15
13/11/2026 11:24:48.230 1   50.13
      1 50.13
      1 50.13
13/11/2026 11:23:27.892 40   50.13
      40 50.13
      40 50.13
13/11/2026 11:21:08.427 63   50.13
      63 50.13
      63 50.13
13/11/2026 11:16:23.313 3   50.13
      3 50.13
      3 50.13
13/11/2026 11:13:59.964 200   50.13
      200 50.13
      200 50.13
13/11/2026 11:09:37.968 285   50.11
      285 50.11
      285 50.11
13/11/2026 11:08:48.644 100   50.11
      100 50.11
      100 50.11
13/11/2026 11:07:25.553 5   50.13
      5 50.13
      5 50.13
13/11/2026 11:05:52.404 65   50.14
      65 50.14
      65 50.14
13/11/2026 11:02:50.518 250   50.10
      250 50.10
      250 50.10
13/11/2026 11:02:30.427 91   50.10
      91 50.10
      91 50.10
13/11/2026 11:02:30.134 65   50.11
      65 50.11
      65 50.11
13/11/2026 10:58:28.521 20   50.08
      20 50.08
      20 50.08
13/11/2026 10:56:08.260 5   50.08
      5 50.08
      5 50.08
13/11/2026 10:56:05.009 65   50.07
      65 50.07
      65 50.07
13/11/2026 10:54:39.023 21   50.06
      21 50.06
      21 50.06
13/11/2026 10:51:22.292 21   50.07
      21 50.07
      21 50.07
13/11/2026 10:48:20.331 2   50.08
      2 50.08
      2 50.08
13/11/2026 10:47:38.229 3   50.06
      3 50.06
      3 50.06
13/11/2026 10:47:34.301 59   50.06
      59 50.06
      59 50.06
13/11/2026 10:47:26.660 43   50.05
      43 50.05
      43 50.05
13/11/2026 10:35:43.180 2   50.02
      2 50.02
      2 50.02
13/11/2026 10:35:36.728 70   50.01
      70 50.01
      70 50.01
13/11/2026 10:31:49.002 338   50.01
      338 50.01
      338 50.01
13/11/2026 10:31:43.508 150   50.03
      150 50.03
      150 50.03
13/11/2026 10:31:24.619 85   50.01
      85 50.01
      85 50.01
13/11/2026 10:30:31.994 28   50.01
      28 50.01
      28 50.01
13/11/2026 10:27:27.223 3   50.01
      3 50.01
      3 50.01
13/11/2026 10:22:15.471 40   49.98
      40 49.98
      40 49.98
13/11/2026 10:21:21.847 28   49.98
      28 49.98
      28 49.98
13/11/2026 10:18:22.250 20   50.02
      20 50.02
      20 50.02
13/11/2026 10:18:06.539 10   50.02
      10 50.02
      10 50.02
13/11/2026 10:17:17.116 22   50.04
      22 50.04
      22 50.04
13/11/2026 10:15:41.701 151   50.00
      50 50.00
      6 50.00
      151 50.00
      80 50.00
      15 50.00
13/11/2026 10:11:33.175 30   49.94
      30 49.94
      30 49.94
13/11/2026 10:10:08.640 7   49.925
      7 49.925
      7 49.925
13/11/2026 10:06:14.119 50   49.96
      50 49.96
      50 49.96
13/11/2026 10:04:25.349 3   49.99
      3 49.99
      3 49.99
13/11/2026 10:04:03.289 137   49.99
      137 49.99
      137 49.99
13/11/2026 10:03:54.636 2   49.995
      2 49.995
      2 49.995
13/11/2026 10:03:16.916 300   49.99
      300 49.99
      300 49.99
13/11/2026 10:03:14.664 7   49.99
      7 49.99
      7 49.99
13/11/2026 10:02:43.502 40   49.985
      40 49.985
      40 49.985
13/11/2026 09:55:54.431 300   49.985
      300 49.985
      300 49.985
13/11/2026 09:55:29.401 20   49.985
      20 49.985
      20 49.985
13/11/2026 09:54:20.813 400   49.945
      400 49.945
      400 49.945
13/11/2026 09:53:14.871 600   49.935
      600 49.935
      600 49.935
13/11/2026 09:51:51.961 1   49.905
      1 49.905
      1 49.905
13/11/2026 09:51:36.195 13   49.91
      13 49.91
      13 49.91
13/11/2026 09:47:02.442 22   49.865
      22 49.865
      22 49.865
13/11/2026 09:46:58.771 15   49.865
      15 49.865
      15 49.865
13/11/2026 09:46:05.891 10   49.90
      10 49.90
      10 49.90
13/11/2026 09:41:05.684 50   49.88
      50 49.88
      50 49.88
13/11/2026 09:40:19.738 38   49.88
      38 49.88
      38 49.88
13/11/2026 09:38:47.363 270   49.89
      270 49.89
      270 49.89
13/11/2026 09:38:19.077 5 000   49.88
      5 000 49.88
      5 000 49.88
13/11/2026 09:38:10.738 11   49.89
      11 49.89
      11 49.89
13/11/2026 09:37:16.184 4   49.88
      4 49.88
      4 49.88
13/11/2026 09:34:05.762 3   49.87
      3 49.87
      3 49.87
13/11/2026 09:33:55.581 3   49.855
      3 49.855
      3 49.855
13/11/2026 09:33:47.481 50   49.875
      50 49.875
      50 49.875
13/11/2026 09:33:41.020 2   49.905
      2 49.905
      2 49.905
13/11/2026 09:33:08.066 4   49.905
      4 49.905
      4 49.905
13/11/2026 09:32:37.478 1   49.91
      1 49.91
      1 49.91
13/11/2026 09:31:35.721 600   49.885
      600 49.885
      600 49.885
13/11/2026 09:31:10.169 49   49.925
      49 49.925
      49 49.925
13/11/2026 09:30:08.095 3   49.925
      3 49.925
      3 49.925
13/11/2026 09:28:15.791 9   49.88
      9 49.88
      9 49.88
13/11/2026 09:27:17.432 68   49.885
      68 49.885
      68 49.885
13/11/2026 09:25:32.176 25   49.84
      25 49.84
      25 49.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM