Tradegate BSX

SAP SE

2339

1799

170.58

Date	Time	Volume	Order Volume	Price
19/02/2026	20:43:49.374	227		170.58
			227	170.58
			227	170.58
19/02/2026	20:42:58.477	50		170.68
			20	170.68
			50	170.68
			3	170.68
			27	170.68
19/02/2026	20:42:43.247	10		170.68
			10	170.68
			10	170.68
19/02/2026	20:42:38.190	88		170.68
			88	170.68
			3	170.68
			20	170.68
			48	170.68
			15	170.68
			2	170.68
19/02/2026	20:42:13.591	70		170.42
			70	170.42
			70	170.42
19/02/2026	20:41:52.624	6		170.48
			6	170.48
			6	170.48
19/02/2026	20:41:28.975	2		170.48
			2	170.48
			2	170.48
19/02/2026	20:41:01.857	6		170.44
			6	170.44
			6	170.44
19/02/2026	20:40:26.653	640		170.42
			300	170.42
			340	170.42
			560	170.42
			30	170.42
			50	170.42
19/02/2026	20:39:18.963	51		170.52
			51	170.52
			51	170.52
19/02/2026	20:39:17.604	41		170.52
			41	170.52
			41	170.52
19/02/2026	20:39:16.279	23		170.52
			23	170.52
			23	170.52
19/02/2026	20:39:05.619	1		170.52
			1	170.52
			1	170.52
19/02/2026	20:38:52.937	30		170.80
			30	170.80
			25	170.80
			2	170.80
			3	170.80
19/02/2026	20:38:35.138	3		170.52
			3	170.52
			3	170.52
19/02/2026	20:38:28.862	43		170.52
			3	170.52
			35	170.52
			43	170.52
			3	170.52
			2	170.52
19/02/2026	20:36:51.763	95		170.66
			95	170.66
			95	170.66
19/02/2026	20:36:48.605	59		170.68
			59	170.68
			59	170.68
19/02/2026	20:36:47.257	56		170.68
			56	170.68
			56	170.68
19/02/2026	20:36:41.228	54		170.68
			54	170.68
			54	170.68
19/02/2026	20:36:39.891	40		170.68
			40	170.68
			40	170.68
19/02/2026	20:36:38.529	58		170.68
			58	170.68
			58	170.68
19/02/2026	20:36:27.492	7		170.68
			4	170.68
			7	170.68
			3	170.68
19/02/2026	20:36:19.978	1		170.80
			1	170.80
			1	170.80
19/02/2026	20:36:10.031	10		170.80
			10	170.80
			10	170.80
19/02/2026	20:35:48.013	87		170.68
			15	170.68
			25	170.68
			47	170.68
			87	170.68
19/02/2026	20:34:20.661	6		170.80
			6	170.80
			6	170.80
19/02/2026	20:34:11.845	14		170.80
			14	170.80
			14	170.80
19/02/2026	20:32:23.643	4		170.68
			4	170.68
			4	170.68
19/02/2026	20:31:34.753	1		170.70
			1	170.70
			1	170.70
19/02/2026	20:30:38.039	50		170.66
			50	170.66
			44	170.66
			6	170.66
19/02/2026	20:29:32.395	71		170.68
			71	170.68
			71	170.68
19/02/2026	20:29:31.004	50		170.68
			50	170.68
			50	170.68
19/02/2026	20:29:29.668	72		170.68
			72	170.68
			72	170.68
19/02/2026	20:28:37.438	7		170.80
			7	170.80
			3	170.80
			4	170.80
19/02/2026	20:27:10.673	25		170.80
			25	170.80
			25	170.80
19/02/2026	20:26:51.653	15		170.68
			15	170.68
			15	170.68
19/02/2026	20:26:38.055	15		170.68
			15	170.68
			3	170.68
			12	170.68
19/02/2026	20:26:01.473	30		170.80
			30	170.80
			30	170.80
19/02/2026	20:25:15.501	20		170.80
			20	170.80
			20	170.80
19/02/2026	20:25:06.009	1		170.80
			1	170.80
			1	170.80
19/02/2026	20:24:26.353	6		170.80
			6	170.80
			6	170.80
19/02/2026	20:24:02.487	100		170.80
			100	170.80
			100	170.80
19/02/2026	20:22:32.715	10		170.80
			7	170.80
			3	170.80
			10	170.80
19/02/2026	20:21:24.326	5		170.68
			5	170.68
			5	170.68
19/02/2026	20:20:52.452	30		170.68
			30	170.68
			10	170.68
			20	170.68
19/02/2026	20:19:39.850	1		170.80
			1	170.80
			1	170.80
19/02/2026	20:19:35.559	10		170.68
			3	170.68
			7	170.68
			10	170.68
19/02/2026	20:14:42.314	1		170.78
			1	170.78
			1	170.78
19/02/2026	20:14:18.674	20		170.68
			20	170.68
			20	170.68
19/02/2026	20:13:29.272	13		170.78
			13	170.78
			13	170.78
19/02/2026	20:12:52.019	1		170.78
			1	170.78
			1	170.78
19/02/2026	20:12:48.381	40		170.68
			40	170.68
			40	170.68
19/02/2026	20:11:46.190	86		170.68
			86	170.68
			86	170.68
19/02/2026	20:10:50.419	139		170.74
			139	170.74
			67	170.74
			72	170.74
19/02/2026	20:10:46.681	58		170.76
			58	170.76
			58	170.76
19/02/2026	20:10:30.751	91		170.76
			91	170.76
			91	170.76
19/02/2026	20:10:29.325	96		170.76
			96	170.76
			96	170.76
19/02/2026	20:10:26.881	80		170.76
			80	170.76
			80	170.76
19/02/2026	20:10:25.511	95		170.76
			95	170.76
			95	170.76
19/02/2026	20:10:15.412	112		170.76
			112	170.76
			112	170.76
19/02/2026	20:10:14.008	86		170.76
			86	170.76
			86	170.76
19/02/2026	20:09:54.224	60		170.78
			60	170.78
			60	170.78
19/02/2026	20:09:26.998	100		170.78
			100	170.78
			100	170.78
19/02/2026	20:09:18.654	100		170.78
			100	170.78
			100	170.78
19/02/2026	20:07:08.189	6		170.78
			6	170.78
			2	170.78
			1	170.78
			3	170.78
19/02/2026	20:06:05.248	100		170.52
			100	170.52
			70	170.52
			30	170.52
19/02/2026	20:05:56.863	16		170.52
			2	170.52
			3	170.52
			8	170.52
			3	170.52
			16	170.52
19/02/2026	20:03:23.133	29		170.80
			2	170.80
			29	170.80
			27	170.80
19/02/2026	20:02:59.192	5		170.52
			5	170.52
			5	170.52
19/02/2026	20:02:18.520	7		170.42
			7	170.42
			3	170.42
			4	170.42
19/02/2026	20:02:01.910	10		170.80
			10	170.80
			10	170.80
19/02/2026	20:01:52.857	2		170.44
			2	170.44
			2	170.44
19/02/2026	20:00:07.646	4		170.42
			4	170.42
			4	170.42
19/02/2026	19:59:45.092	5		170.80
			5	170.80
			5	170.80
19/02/2026	19:59:18.178	164		170.52
			164	170.52
			164	170.52
19/02/2026	19:59:12.116	84		170.50
			84	170.50
			84	170.50
19/02/2026	19:59:10.782	52		170.50
			52	170.50
			52	170.50
19/02/2026	19:59:09.413	54		170.50
			34	170.50
			20	170.50
			54	170.50
19/02/2026	19:57:50.117	3		170.32
			3	170.32
			3	170.32
19/02/2026	19:57:25.022	1		170.50
			1	170.50
			1	170.50
19/02/2026	19:56:58.644	200		170.42
			200	170.42
			200	170.42
19/02/2026	19:56:42.122	150		170.38
			150	170.38
			150	170.38
19/02/2026	19:56:36.264	60		170.38
			60	170.38
			60	170.38
19/02/2026	19:56:28.637	46		170.38
			46	170.38
			46	170.38
19/02/2026	19:56:05.574	1		170.50
			1	170.50
			1	170.50
19/02/2026	19:54:58.982	10		170.50
			10	170.50
			10	170.50
19/02/2026	19:54:58.078	10		170.50
			10	170.50
			10	170.50
19/02/2026	19:54:20.229	14		170.50
			14	170.50
			14	170.50
19/02/2026	19:53:02.088	20		170.50
			17	170.50
			3	170.50
			20	170.50
19/02/2026	19:52:36.609	29		170.50
			29	170.50
			29	170.50
19/02/2026	19:52:15.572	6		170.32
			6	170.32
			3	170.32
			3	170.32
19/02/2026	19:50:52.196	35		170.50
			35	170.50
			35	170.50
19/02/2026	19:50:10.540	15		170.50
			15	170.50
			15	170.50
19/02/2026	19:49:36.157	2		170.50
			2	170.50
			2	170.50
19/02/2026	19:47:51.343	3		170.50
			3	170.50
			3	170.50
19/02/2026	19:46:30.235	50		170.50
			50	170.50
			50	170.50
19/02/2026	19:43:39.572	1		170.50
			1	170.50
			1	170.50
19/02/2026	19:43:25.708	12		170.50
			12	170.50
			12	170.50
19/02/2026	19:42:17.039	1		170.50
			1	170.50
			1	170.50
19/02/2026	19:42:10.259	40		170.50
			40	170.50
			40	170.50
19/02/2026	19:42:06.381	10		170.26
			6	170.26
			3	170.26
			10	170.26
			1	170.26
19/02/2026	19:42:01.533	20		170.50
			20	170.50
			20	170.50
19/02/2026	19:42:01.423	15		170.50
			15	170.50
			15	170.50
19/02/2026	19:41:55.923	369		170.38
			369	170.38
			369	170.38
19/02/2026	19:41:52.851	2		170.36
			2	170.36
			2	170.36
19/02/2026	19:41:49.141	15		170.36
			15	170.36
			15	170.36
19/02/2026	19:41:46.590	110		170.36
			110	170.36
			110	170.36
19/02/2026	19:41:45.410	36		170.36
			36	170.36
			36	170.36
19/02/2026	19:41:41.649	10		170.26
			3	170.26
			3	170.26
			10	170.26
			4	170.26
19/02/2026	19:41:24.650	110		170.36
			110	170.36
			110	170.36
19/02/2026	19:41:12.035	110		170.36
			110	170.36
			110	170.36
19/02/2026	19:41:07.950	20		170.36
			20	170.36
			20	170.36
19/02/2026	19:39:36.746	110		170.36
			110	170.36
			110	170.36
19/02/2026	19:39:24.584	110		170.36
			110	170.36
			110	170.36
19/02/2026	19:39:12.039	110		170.34
			110	170.34
			110	170.34
19/02/2026	19:38:58.707	90		170.32
			90	170.32
			90	170.32
19/02/2026	19:38:21.651	1		170.36
			1	170.36
			1	170.36
19/02/2026	19:38:09.780	100		170.36
			65	170.36
			100	170.36
			35	170.36
19/02/2026	19:37:37.729	3		170.36
			3	170.36
			3	170.36
19/02/2026	19:36:10.841	3		170.36
			3	170.36
			3	170.36
19/02/2026	19:35:34.835	4		170.36
			4	170.36
			4	170.36
19/02/2026	19:33:50.367	3		170.36
			3	170.36
			3	170.36
19/02/2026	19:33:17.080	21		170.36
			21	170.36
			21	170.36
19/02/2026	19:31:44.901	146		170.36
			146	170.36
			146	170.36
19/02/2026	19:30:53.624	59		170.26
			59	170.26
			59	170.26
19/02/2026	19:30:16.232	90		170.26
			87	170.26
			90	170.26
			3	170.26
19/02/2026	19:29:31.094	1		170.24
			1	170.24
			1	170.24
19/02/2026	19:29:20.701	150		170.24
			150	170.24
			148	170.24
			2	170.24
19/02/2026	19:29:12.077	4		170.24
			1	170.24
			3	170.24
			4	170.24
19/02/2026	19:29:01.071	150		170.38
			34	170.38
			25	170.38
			150	170.38
			15	170.38
			2	170.38
			74	170.38
19/02/2026	19:28:58.567	10		170.38
			10	170.38
			10	170.38
19/02/2026	19:26:32.065	5		170.32
			5	170.32
			5	170.32
19/02/2026	19:25:49.991	3		170.26
			3	170.26
			3	170.26
19/02/2026	19:25:26.951	1		170.32
			1	170.32
			1	170.32
19/02/2026	19:25:19.287	59		170.32
			59	170.32
			59	170.32
19/02/2026	19:25:11.092	200		170.32
			200	170.32
			200	170.32
19/02/2026	19:25:04.209	100		170.26
			100	170.26
			100	170.26
19/02/2026	19:24:58.687	8		170.32
			8	170.32
			8	170.32
19/02/2026	19:24:45.370	100		170.26
			100	170.26
			100	170.26
19/02/2026	19:24:41.707	90		170.32
			90	170.32
			90	170.32
19/02/2026	19:24:31.468	100		170.26
			100	170.26
			100	170.26
19/02/2026	19:22:29.473	25		170.32
			25	170.32
			25	170.32
19/02/2026	19:21:48.263	50		170.24
			50	170.24
			50	170.24
19/02/2026	19:20:48.445	1		170.38
			1	170.38
			1	170.38
19/02/2026	19:20:14.447	3		170.38
			3	170.38
			3	170.38
19/02/2026	19:19:28.800	8		170.24
			8	170.24
			8	170.24
19/02/2026	19:18:24.852	99		170.24
			99	170.24
			77	170.24
			22	170.24
19/02/2026	19:18:05.182	1		170.38
			1	170.38
			1	170.38
19/02/2026	19:17:31.549	2		170.38
			2	170.38
			2	170.38
19/02/2026	19:16:45.229	10		170.38
			10	170.38
			10	170.38
19/02/2026	19:15:44.178	8		170.24
			8	170.24
			8	170.24
19/02/2026	19:15:33.896	20		170.38
			20	170.38
			20	170.38
19/02/2026	19:14:15.239	20		170.38
			20	170.38
			20	170.38
19/02/2026	19:13:00.414	1		170.50
			1	170.50
			1	170.50
19/02/2026	19:12:57.471	1		170.50
			1	170.50
			1	170.50
19/02/2026	19:12:50.781	3		170.50
			2	170.50
			1	170.50
			3	170.50
19/02/2026	19:12:06.981	1		170.26
			1	170.26
			1	170.26
19/02/2026	19:11:44.700	70		170.26
			13	170.26
			57	170.26
			70	170.26
19/02/2026	19:10:49.639	6		170.50
			3	170.50
			1	170.50
			2	170.50
			6	170.50
19/02/2026	19:10:36.110	1		170.50
			1	170.50
			1	170.50
19/02/2026	19:10:10.443	1		170.24
			1	170.24
			1	170.24
19/02/2026	19:09:20.018	3		170.24
			3	170.24
			3	170.24
19/02/2026	19:09:14.203	1		170.50
			1	170.50
			1	170.50
19/02/2026	19:08:09.580	8		170.24
			2	170.24
			3	170.24
			8	170.24
			1	170.24
			2	170.24
19/02/2026	19:06:14.411	5		170.50
			5	170.50
			5	170.50
19/02/2026	19:06:05.337	5		170.50
			2	170.50
			3	170.50
			5	170.50
19/02/2026	19:05:19.776	2		170.30
			2	170.30
			2	170.30
19/02/2026	19:04:02.197	25		170.50
			25	170.50
			25	170.50
19/02/2026	19:01:51.940	4		170.50
			4	170.50
			4	170.50
19/02/2026	19:01:28.142	10		170.50
			2	170.50
			10	170.50
			8	170.50
19/02/2026	19:00:36.258	5		170.50
			5	170.50
			5	170.50
19/02/2026	19:00:29.854	60		170.26
			25	170.26
			15	170.26
			60	170.26
			5	170.26
			2	170.26
			13	170.26
19/02/2026	18:57:45.189	120		170.80
			120	170.80
			20	170.80
			98	170.80
			2	170.80
19/02/2026	18:56:49.627	1		170.80
			1	170.80
			1	170.80
19/02/2026	18:56:12.554	60		170.38
			35	170.38
			10	170.38
			2	170.38
			13	170.38
			60	170.38
19/02/2026	18:56:07.760	1		170.80
			1	170.80
			1	170.80
19/02/2026	18:55:23.543	4		170.80
			2	170.80
			2	170.80
			4	170.80
19/02/2026	18:54:44.251	10		170.32
			2	170.32
			3	170.32
			5	170.32
			10	170.32
19/02/2026	18:54:02.632	3		170.80
			3	170.80
			3	170.80
19/02/2026	18:53:59.923	1		170.80
			1	170.80
			1	170.80
19/02/2026	18:53:39.228	10		170.80
			2	170.80
			10	170.80
			8	170.80
19/02/2026	18:53:30.273	14		170.80
			13	170.80
			1	170.80
			14	170.80
19/02/2026	18:53:01.827	87		170.64
			25	170.64
			15	170.64
			87	170.64
			3	170.64
			3	170.64
			41	170.64
19/02/2026	18:52:39.480	550		170.50
			550	170.50
			550	170.50
19/02/2026	18:52:34.965	150		170.48
			150	170.48
			150	170.48
19/02/2026	18:51:52.665	40		170.48
			5	170.48
			35	170.48
			40	170.48
19/02/2026	18:51:05.851	2		170.24
			2	170.24
			2	170.24
19/02/2026	18:50:57.970	2		170.24
			2	170.24
			2	170.24
19/02/2026	18:50:08.660	1		170.48
			1	170.48
			1	170.48
19/02/2026	18:49:51.787	20		170.48
			20	170.48
			20	170.48
19/02/2026	18:49:46.750	10		170.48
			10	170.48
			10	170.48
19/02/2026	18:49:14.587	2		170.24
			2	170.24
			2	170.24
19/02/2026	18:48:22.779	12		170.24
			12	170.24
			12	170.24
19/02/2026	18:48:16.197	30		170.48
			30	170.48
			2	170.48
			25	170.48
			3	170.48
19/02/2026	18:45:21.969	12		170.24
			12	170.24
			6	170.24
			3	170.24
			3	170.24
19/02/2026	18:45:19.553	2		170.34
			2	170.34
			2	170.34
19/02/2026	18:44:58.702	50		170.48
			50	170.48
			50	170.48
19/02/2026	18:44:10.834	1		170.68
			1	170.68
			1	170.68
19/02/2026	18:44:09.415	7		170.68
			7	170.68
			7	170.68
19/02/2026	18:43:45.324	20		170.80
			17	170.80
			20	170.80
			3	170.80
19/02/2026	18:43:36.079	50		170.40
			2	170.40
			25	170.40
			15	170.40
			50	170.40
			2	170.40
			3	170.40
			3	170.40
19/02/2026	18:43:19.181	1		170.80
			1	170.80
			1	170.80
19/02/2026	18:42:12.802	10		170.80
			3	170.80
			10	170.80
			7	170.80
19/02/2026	18:41:51.519	1		170.32
			1	170.32
			1	170.32
19/02/2026	18:41:07.946	45		170.32
			3	170.32
			45	170.32
			19	170.32
			20	170.32
			3	170.32
19/02/2026	18:40:10.956	5		170.80
			5	170.80
			5	170.80
19/02/2026	18:38:15.129	140		170.64
			60	170.64
			140	170.64
			80	170.64
19/02/2026	18:38:13.090	35		170.70
			3	170.70
			35	170.70
			32	170.70
19/02/2026	18:38:00.378	140		170.66
			140	170.66
			140	170.66
19/02/2026	18:37:57.197	75		170.66
			75	170.66
			75	170.66
19/02/2026	18:37:51.456	47		170.66
			35	170.66
			10	170.66
			2	170.66
			47	170.66
19/02/2026	18:37:51.317	140		170.66
			140	170.66
			90	170.66
			50	170.66
19/02/2026	18:35:56.855	170		170.64
			15	170.64
			170	170.64
			25	170.64
			130	170.64
19/02/2026	18:35:21.346	75		170.50
			75	170.50
			75	170.50
19/02/2026	18:35:19.076	426		170.52
			350	170.52
			426	170.52
			76	170.52
19/02/2026	18:35:11.631	20		170.54
			20	170.54
			20	170.54
19/02/2026	18:35:07.472	280		170.54
			150	170.54
			92	170.54
			280	170.54
			35	170.54
			3	170.54
19/02/2026	18:34:19.449	10		170.80
			10	170.80
			10	170.80
19/02/2026	18:33:26.306	1		170.80
			1	170.80
			1	170.80
19/02/2026	18:31:27.743	1		170.80
			1	170.80
			1	170.80
19/02/2026	18:31:07.666	8		170.74
			3	170.74
			5	170.74
			7	170.74
			1	170.74
19/02/2026	18:29:10.935	3		170.76
			3	170.76
			3	170.76
19/02/2026	18:29:10.873	97		170.76
			97	170.76
			97	170.76
19/02/2026	18:28:59.329	2		170.86
			2	170.86
			2	170.86
19/02/2026	18:28:52.663	241		170.76
			241	170.76
			241	170.76
19/02/2026	18:28:24.987	153		170.74
			3	170.74
			150	170.74
			153	170.74
19/02/2026	18:27:09.374	150		170.74
			150	170.74
			150	170.74
19/02/2026	18:27:06.238	150		170.74
			150	170.74
			150	170.74
19/02/2026	18:26:52.858	1		170.54
			1	170.54
			1	170.54
19/02/2026	18:26:50.023	3		170.54
			3	170.54
			3	170.54
19/02/2026	18:26:47.741	1		170.74
			1	170.74
			1	170.74
19/02/2026	18:26:38.067	100		170.54
			100	170.54
			80	170.54
			20	170.54
19/02/2026	18:26:21.949	20		170.58
			18	170.58
			2	170.58
			20	170.58
19/02/2026	18:25:03.249	180		170.54
			10	170.54
			180	170.54
			150	170.54
			20	170.54
19/02/2026	18:24:54.408	150		170.54
			20	170.54
			150	170.54
			130	170.54
19/02/2026	18:24:19.874	46		170.54
			46	170.54
			26	170.54
			20	170.54
19/02/2026	18:24:16.803	37		170.86
			2	170.86
			35	170.86
			37	170.86
19/02/2026	18:23:54.657	12		170.54
			12	170.54
			12	170.54
19/02/2026	18:22:39.652	7		170.54
			7	170.54
			4	170.54
			3	170.54
19/02/2026	18:21:46.664	47		170.60
			15	170.60
			7	170.60
			25	170.60
			47	170.60
19/02/2026	18:21:14.545	29		171.04
			3	171.04
			26	171.04
			29	171.04
19/02/2026	18:20:50.654	60		170.96
			17	170.96
			3	170.96
			25	170.96
			15	170.96
			60	170.96
19/02/2026	18:19:13.082	5		170.54
			5	170.54
			5	170.54
19/02/2026	18:18:32.592	11		170.54
			11	170.54
			11	170.54
19/02/2026	18:17:34.733	70		170.60
			3	170.60
			3	170.60
			50	170.60
			70	170.60
			14	170.60
19/02/2026	18:17:07.565	1		170.96
			1	170.96
			1	170.96
19/02/2026	18:15:53.002	2		170.96
			2	170.96
			2	170.96
19/02/2026	18:14:24.346	10		170.96
			10	170.96
			10	170.96
19/02/2026	18:13:40.506	14		170.96
			3	170.96
			11	170.96
			14	170.96
19/02/2026	18:13:05.397	20		170.54
			3	170.54
			15	170.54
			2	170.54
			20	170.54
19/02/2026	18:12:15.897	100		170.62
			100	170.62
			57	170.62
			25	170.62
			15	170.62
			3	170.62
19/02/2026	18:11:29.006	103		170.72
			103	170.72
			103	170.72
19/02/2026	18:09:56.024	30		170.66
			30	170.66
			30	170.66
19/02/2026	18:09:03.532	150		171.04
			150	171.04
			15	171.04
			93	171.04
			42	171.04
19/02/2026	18:08:44.345	58		170.98
			17	170.98
			2	170.98
			39	170.98
			58	170.98
19/02/2026	18:08:39.105	2		170.98
			2	170.98
			2	170.98
19/02/2026	18:08:28.476	65		170.62
			50	170.62
			15	170.62
			65	170.62
19/02/2026	18:07:58.074	3		170.98
			3	170.98
			3	170.98
19/02/2026	18:07:52.323	7		170.98
			7	170.98
			7	170.98
19/02/2026	18:07:40.673	10		170.56
			10	170.56
			10	170.56
19/02/2026	18:07:19.788	58		170.72
			25	170.72
			3	170.72
			15	170.72
			58	170.72
			3	170.72
			12	170.72
19/02/2026	18:06:50.421	1		170.72
			1	170.72
			1	170.72
19/02/2026	18:06:30.460	257		170.64
			257	170.64
			257	170.64
19/02/2026	18:06:26.423	150		170.62
			150	170.62
			150	170.62
19/02/2026	18:06:24.703	58		170.62
			58	170.62
			58	170.62
19/02/2026	18:05:57.087	3		170.62
			3	170.62
			3	170.62
19/02/2026	18:05:21.073	30		170.62
			30	170.62
			30	170.62
19/02/2026	18:02:52.234	42		170.56
			3	170.56
			4	170.56
			42	170.56
			35	170.56
19/02/2026	18:01:32.729	146		170.74
			146	170.74
			146	170.74
19/02/2026	18:01:25.807	23		170.74
			18	170.74
			3	170.74
			2	170.74
			23	170.74
19/02/2026	18:00:39.638	37		170.54
			2	170.54
			3	170.54
			32	170.54
			37	170.54
19/02/2026	17:59:45.321	10		170.74
			10	170.74
			10	170.74
19/02/2026	17:59:17.854	60		170.54
			3	170.54
			18	170.54
			39	170.54
			60	170.54
19/02/2026	17:58:55.553	70		170.74
			2	170.74
			68	170.74
			70	170.74
19/02/2026	17:57:53.722	60		170.74
			60	170.74
			60	170.74
19/02/2026	17:57:39.382	150		170.74
			3	170.74
			144	170.74
			3	170.74
			150	170.74
19/02/2026	17:57:17.571	15		170.54
			15	170.54
			15	170.54
19/02/2026	17:56:59.463	166		170.54
			25	170.54
			92	170.54
			141	170.54
			74	170.54
19/02/2026	17:56:04.807	176		170.54
			176	170.54
			150	170.54
			10	170.54
			13	170.54
			3	170.54
19/02/2026	17:55:20.214	80		170.74
			80	170.74
			80	170.74
19/02/2026	17:55:20.120	2		170.76
			2	170.76
			2	170.76
19/02/2026	17:54:52.578	10		170.80
			10	170.80
			10	170.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 3.045 / Ask: 3.075
Volume: 2 316 045
+58.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 20:44:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice