Vanguard FTSE All - World UCITS ETF - USD (Acc)

12726

8610

171.00

    > >>

Date Time Volume Order Volume Price
15/10/2026 18:08:21.143 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:08:00.933 2   171.08
      2 171.08
      2 171.08
15/10/2026 18:07:45.261 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:07:37.993 58   171.06
      58 171.06
      58 171.06
15/10/2026 18:07:34.192 6   171.08
      6 171.08
      6 171.08
15/10/2026 18:07:32.760 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:07:32.399 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:07:19.048 55   171.08
      53 171.08
      2 171.08
      55 171.08
15/10/2026 18:07:16.710 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:07:12.557 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:07:09.067 3   171.10
      3 171.10
      3 171.10
15/10/2026 18:07:04.109 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:07:01.186 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:07:00.717 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:06:58.104 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:06:54.841 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:06:41.872 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:06:38.502 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:06:34.181 3   171.12
      3 171.12
      3 171.12
15/10/2026 18:06:30.509 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:06:06.089 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:06:03.336 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:05:58.928 3   171.12
      3 171.12
      3 171.12
15/10/2026 18:05:54.073 3   170.90
      3 170.90
      3 170.90
15/10/2026 18:05:50.299 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:05:43.075 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:05:40.093 3   171.10
      3 171.10
      3 171.10
15/10/2026 18:05:33.080 19   171.10
      19 171.10
      19 171.10
15/10/2026 18:05:31.273 19   171.08
      19 171.08
      4 171.08
      15 171.08
15/10/2026 18:05:28.790 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:05:10.962 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:04:54.128 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:04:43.770 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:04:43.186 6   171.08
      6 171.08
      6 171.08
15/10/2026 18:04:28.453 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:04:25.914 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:04:24.944 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:04:08.176 6   170.90
      1 170.90
      5 170.90
      6 170.90
15/10/2026 18:04:05.889 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:03:59.301 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:03:48.713 1   171.14
      1 171.14
      1 171.14
15/10/2026 18:03:44.702 25   170.94
      15 170.94
      10 170.94
      25 170.94
15/10/2026 18:03:38.445 1   171.14
      1 171.14
      1 171.14
15/10/2026 18:03:37.899 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:03:37.797 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:03:33.671 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:03:31.858 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:03:30.963 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:03:24.174 3   170.94
      3 170.94
      3 170.94
15/10/2026 18:03:10.223 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:03:03.884 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:03:00.143 39   171.16
      39 171.16
      39 171.16
15/10/2026 18:02:58.846 14   171.16
      14 171.16
      14 171.16
15/10/2026 18:02:53.500 15   171.16
      15 171.16
      15 171.16
15/10/2026 18:02:51.876 2   171.16
      2 171.16
      2 171.16
15/10/2026 18:02:39.668 1   171.18
      1 171.18
      1 171.18
15/10/2026 18:02:39.567 1   171.18
      1 171.18
      1 171.18
15/10/2026 18:02:39.075 1   171.18
      1 171.18
      1 171.18
15/10/2026 18:02:33.741 2   171.18
      2 171.18
      2 171.18
15/10/2026 18:02:32.298 8   171.18
      8 171.18
      8 171.18
15/10/2026 18:02:26.327 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:02:23.579 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:02:13.512 10   171.20
      10 171.20
      10 171.20
15/10/2026 18:02:10.557 8   171.22
      8 171.22
      8 171.22
15/10/2026 18:02:01.781 1   171.18
      1 171.18
      1 171.18
15/10/2026 18:02:01.331 64   170.96
      64 170.96
      64 170.96
15/10/2026 18:01:54.955 190   171.00
      190 171.00
      190 171.00
15/10/2026 18:01:44.565 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:01:28.950 3   170.94
      3 170.94
      3 170.94
15/10/2026 18:01:22.860 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:01:21.132 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:01:17.847 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:01:10.217 58   170.98
      58 170.98
      58 170.98
15/10/2026 18:01:05.720 84   171.00
      84 171.00
      84 171.00
15/10/2026 18:00:57.332 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:00:49.932 1   171.18
      1 171.18
      1 171.18
15/10/2026 18:00:46.042 12   170.98
      12 170.98
      12 170.98
15/10/2026 18:00:37.135 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:00:26.099 20   170.98
      20 170.98
      20 170.98
15/10/2026 18:00:24.064 3   170.92
      3 170.92
      3 170.92
15/10/2026 18:00:19.982 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:00:19.907 6   170.98
      6 170.98
      6 170.98
15/10/2026 18:00:16.882 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:00:13.595 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:00:13.485 3   170.98
      3 170.98
      3 170.98
15/10/2026 18:00:08.005 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:00:06.792 14   170.98
      14 170.98
      14 170.98
15/10/2026 18:00:06.043 2   170.98
      2 170.98
      2 170.98
15/10/2026 18:00:01.423 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:59:51.885 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:59:30.537 5   170.98
      5 170.98
      5 170.98
15/10/2026 17:59:17.925 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:58:53.946 4   170.92
      4 170.92
      4 170.92
15/10/2026 17:58:48.836 7   170.98
      7 170.98
      7 170.98
15/10/2026 17:58:44.719 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:58:41.867 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:58:31.700 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:58:31.583 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:58:17.070 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:58:14.627 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:58:06.021 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:58:04.125 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:57:57.813 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:57:56.474 1   170.90
      1 170.90
      1 170.90
15/10/2026 17:57:54.504 15   170.90
      15 170.90
      15 170.90
15/10/2026 17:57:50.681 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:57:41.022 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:57:40.371 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:57:35.815 9   170.98
      9 170.98
      9 170.98
15/10/2026 17:57:32.192 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:57:27.910 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:57:15.437 1   170.80
      1 170.80
      1 170.80
15/10/2026 17:57:13.265 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:57:10.127 6   170.98
      6 170.98
      6 170.98
15/10/2026 17:57:09.407 1   170.80
      1 170.80
      1 170.80
15/10/2026 17:57:07.543 1   170.80
      1 170.80
      1 170.80
15/10/2026 17:57:06.955 161   170.98
      161 170.98
      161 170.98
15/10/2026 17:56:58.689 36   170.98
      36 170.98
      36 170.98
15/10/2026 17:56:50.139 2   170.80
      2 170.80
      2 170.80
15/10/2026 17:56:50.055 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:56:47.312 23   170.80
      23 170.80
      8 170.80
      15 170.80
15/10/2026 17:56:42.807 4   170.98
      4 170.98
      4 170.98
15/10/2026 17:56:40.341 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:56:25.824 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:56:23.961 4   170.74
      4 170.74
      4 170.74
15/10/2026 17:56:16.991 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:56:15.451 1   170.92
      1 170.92
      1 170.92
15/10/2026 17:56:07.393 8   170.70
      8 170.70
      8 170.70
15/10/2026 17:56:03.766 15   170.92
      15 170.92
      15 170.92
15/10/2026 17:55:58.621 5   170.72
      5 170.72
      5 170.72
15/10/2026 17:55:53.711 2   170.92
      2 170.92
      2 170.92
15/10/2026 17:55:47.648 1   170.90
      1 170.90
      1 170.90
15/10/2026 17:55:34.625 6   170.96
      6 170.96
      6 170.96
15/10/2026 17:55:33.840 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:55:29.623 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:55:24.839 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:55:24.040 4   170.74
      2 170.74
      2 170.74
      4 170.74
15/10/2026 17:55:21.361 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:55:14.224 7   170.98
      7 170.98
      7 170.98
15/10/2026 17:55:11.411 6   170.98
      6 170.98
      6 170.98
15/10/2026 17:55:08.688 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:55:07.883 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:55:06.903 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:55:05.551 1   170.76
      1 170.76
      1 170.76
15/10/2026 17:55:04.163 4   170.98
      4 170.98
      4 170.98
15/10/2026 17:55:00.558 6   170.98
      6 170.98
      6 170.98
15/10/2026 17:54:58.319 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:54:49.170 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:54:38.679 4   170.96
      4 170.96
      4 170.96
15/10/2026 17:54:34.565 1   170.74
      1 170.74
      1 170.74
15/10/2026 17:54:29.351 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:54:13.692 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:54:05.083 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:54:02.442 96   170.98
      96 170.98
      96 170.98
15/10/2026 17:53:57.686 19   170.98
      19 170.98
      19 170.98
15/10/2026 17:53:54.201 3   170.88
      3 170.88
      3 170.88
15/10/2026 17:53:38.225 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:53:36.777 20   170.98
      11 170.98
      9 170.98
      20 170.98
15/10/2026 17:53:25.890 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:53:19.753 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:53:15.640 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:52:59.214 1   170.90
      1 170.90
      1 170.90
15/10/2026 17:52:52.810 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:52:49.729 10   170.98
      10 170.98
      10 170.98
15/10/2026 17:52:47.072 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:52:46.453 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:52:44.314 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:52:42.264 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:52:40.391 2   170.86
      2 170.86
      2 170.86
15/10/2026 17:52:37.503 2   170.86
      2 170.86
      2 170.86
15/10/2026 17:52:35.689 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:52:23.991 4   170.80
      4 170.80
      4 170.80
15/10/2026 17:52:20.240 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:52:19.828 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:52:17.626 100   170.98
      100 170.98
      100 170.98
15/10/2026 17:52:05.509 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:52:04.840 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:52:01.412 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:51:58.536 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:51:41.089 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:51:21.949 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:51:20.609 17   170.98
      17 170.98
      17 170.98
15/10/2026 17:51:14.986 12   170.82
      12 170.82
      12 170.82
15/10/2026 17:51:07.133 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:51:06.882 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:51:03.805 6   170.98
      6 170.98
      6 170.98
15/10/2026 17:51:03.753 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:51:02.260 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:50:57.106 6   170.98
      6 170.98
      6 170.98
15/10/2026 17:50:56.707 5   170.98
      5 170.98
      5 170.98
15/10/2026 17:50:56.541 98   171.00
      98 171.00
      96 171.00
      2 171.00
15/10/2026 17:50:46.192 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:50:45.189 5   171.06
      5 171.06
      5 171.06
15/10/2026 17:50:34.498 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:50:26.147 2   170.92
      2 170.92
      2 170.92
15/10/2026 17:50:23.957 3   170.92
      3 170.92
      3 170.92
15/10/2026 17:50:18.177 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:50:15.948 6   171.08
      6 171.08
      6 171.08
15/10/2026 17:50:00.102 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:49:58.664 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:49:47.274 23   171.08
      23 171.08
      23 171.08
15/10/2026 17:49:40.001 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:49:35.326 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:49:31.443 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:49:29.621 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:49:28.087 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:49:24.049 3   170.90
      3 170.90
      3 170.90
15/10/2026 17:49:19.706 2   171.08
      2 171.08
      2 171.08
15/10/2026 17:48:56.767 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:48:46.231 3   171.10
      3 171.10
      3 171.10
15/10/2026 17:48:40.022 1   171.12
      1 171.12
      1 171.12
15/10/2026 17:48:35.127 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:48:32.528 1   171.12
      1 171.12
      1 171.12
15/10/2026 17:48:26.659 2   171.12
      2 171.12
      2 171.12
15/10/2026 17:48:18.065 3   171.08
      3 171.08
      3 171.08
15/10/2026 17:48:17.340 4   171.08
      4 171.08
      4 171.08
15/10/2026 17:48:15.295 1   170.88
      1 170.88
      1 170.88
15/10/2026 17:47:34.225 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:47:33.157 30   171.08
      30 171.08
      30 171.08
15/10/2026 17:47:13.185 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:47:12.542 7   171.04
      7 171.04
      7 171.04
15/10/2026 17:47:11.362 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:47:08.432 9   171.00
      9 171.00
      9 171.00
15/10/2026 17:47:06.381 18   171.00
      18 171.00
      18 171.00
15/10/2026 17:46:53.891 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:46:53.096 58   171.02
      58 171.02
      58 171.02
15/10/2026 17:46:28.634 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:46:28.536 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:46:24.206 4   170.78
      4 170.78
      4 170.78
15/10/2026 17:46:24.032 4   171.00
      4 171.00
      4 171.00
15/10/2026 17:46:20.428 1   170.78
      1 170.78
      1 170.78
15/10/2026 17:46:16.810 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:46:16.458 4   171.00
      4 171.00
      4 171.00
15/10/2026 17:46:13.055 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:46:08.833 3   171.00
      3 171.00
      3 171.00
15/10/2026 17:46:07.744 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:46:06.347 2   171.02
      2 171.02
      2 171.02
15/10/2026 17:46:03.402 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:46:02.166 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:45:57.729 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:45:53.903 4   170.76
      4 170.76
      4 170.76
15/10/2026 17:45:48.850 20   170.98
      20 170.98
      20 170.98
15/10/2026 17:45:48.235 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:45:46.502 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:45:39.551 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:45:38.193 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:45:32.672 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:45:31.196 2   170.96
      2 170.96
      2 170.96
15/10/2026 17:45:28.283 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:45:27.544 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:45:21.124 3   170.94
      3 170.94
      3 170.94
15/10/2026 17:45:17.494 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:45:12.080 50   170.96
      50 170.96
      50 170.96
15/10/2026 17:45:03.154 10   170.98
      10 170.98
      10 170.98
15/10/2026 17:45:02.661 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:45:01.024 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:44:59.848 6   171.00
      6 171.00
      6 171.00
15/10/2026 17:44:54.255 3   170.78
      3 170.78
      3 170.78
15/10/2026 17:44:52.080 41   171.00
      41 171.00
      41 171.00
15/10/2026 17:44:46.202 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:44:31.404 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:44:30.253 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:44:27.834 16   170.98
      16 170.98
      16 170.98
15/10/2026 17:44:19.280 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:44:14.562 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:44:13.902 2   171.00
      2 171.00
      2 171.00
15/10/2026 17:44:11.901 2   171.00
      2 171.00
      2 171.00
15/10/2026 17:44:05.337 30   171.02
      30 171.02
      30 171.02
15/10/2026 17:43:58.368 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:43:57.107 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:43:54.167 50   171.00
      50 171.00
      50 171.00
15/10/2026 17:43:53.988 3   170.78
      3 170.78
      3 170.78
15/10/2026 17:43:53.011 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:43:50.296 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:43:45.873 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:43:44.915 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:43:16.603 3   171.04
      3 171.04
      3 171.04
15/10/2026 17:43:11.433 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:43:07.800 5   170.78
      5 170.78
      5 170.78
15/10/2026 17:43:06.811 1   170.76
      1 170.76
      1 170.76
15/10/2026 17:43:03.795 12   171.02
      12 171.02
      12 171.02
15/10/2026 17:42:52.972 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:42:48.968 2   171.04
      2 171.04
      2 171.04
15/10/2026 17:42:45.701 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:42:35.878 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:42:34.641 50   171.06
      50 171.06
      50 171.06
15/10/2026 17:42:23.586 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:42:19.850 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:42:08.521 1   170.86
      1 170.86
      1 170.86
15/10/2026 17:42:01.413 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:41:54.097 3   170.84
      3 170.84
      3 170.84
15/10/2026 17:41:51.263 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:50.283 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:49.725 2   171.06
      2 171.06
      2 171.06
15/10/2026 17:41:45.611 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:37.775 3   171.08
      3 171.08
      3 171.08
15/10/2026 17:41:31.525 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:31.269 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:27.352 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:41:26.248 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:41:15.991 2   170.86
      2 170.86
      2 170.86
15/10/2026 17:41:09.277 1   170.88
      1 170.88
      1 170.88
15/10/2026 17:41:06.875 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:41:03.931 4   171.10
      4 171.10
      4 171.10
15/10/2026 17:40:48.846 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:40:47.061 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:38.155 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:37.968 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:36.260 30   171.00
      30 171.00
      30 171.00
15/10/2026 17:40:34.291 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:32.943 1   170.80
      1 170.80
      1 170.80
15/10/2026 17:40:25.463 66   171.04
      66 171.04
      66 171.04
15/10/2026 17:40:24.017 3   170.84
      3 170.84
      3 170.84
15/10/2026 17:40:17.559 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:40:17.461 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:40:16.150 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:40:11.428 70   171.02
      70 171.02
      70 171.02
15/10/2026 17:40:11.080 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:02.133 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:40:01.190 4   171.02
      4 171.02
      4 171.02
15/10/2026 17:39:56.207 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:39:55.744 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:39:53.957 3   170.80
      3 170.80
      3 170.80
15/10/2026 17:39:52.446 29   171.00
      29 171.00
      29 171.00
15/10/2026 17:39:44.957 2   171.02
      2 171.02
      2 171.02
15/10/2026 17:39:40.926 9   171.00
      9 171.00
      9 171.00
15/10/2026 17:39:24.239 3   170.78
      3 170.78
      3 170.78
15/10/2026 17:39:24.101 30   171.00
      30 171.00
      30 171.00
15/10/2026 17:39:23.701 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:39:19.493 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:39:09.269 2   171.02
      2 171.02
      2 171.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM