Vanguard FTSE All - World UCITS ETF - USD (Acc)

12101

8035

171.10

    > >>

Date Time Volume Order Volume Price
15/10/2026 17:12:58.161 6   171.10
      6 171.10
      6 171.10
15/10/2026 17:12:54.291 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:12:53.884 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:12:49.170 1   171.12
      1 171.12
      1 171.12
15/10/2026 17:12:48.090 2   171.08
      2 171.08
      2 171.08
15/10/2026 17:12:46.811 58   171.10
      58 171.10
      58 171.10
15/10/2026 17:12:38.700 7   171.08
      7 171.08
      7 171.08
15/10/2026 17:12:36.191 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:12:23.950 3   171.08
      3 171.08
      3 171.08
15/10/2026 17:12:19.371 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:12:18.913 3   171.06
      3 171.06
      3 171.06
15/10/2026 17:12:13.057 4   171.08
      4 171.08
      4 171.08
15/10/2026 17:12:12.346 4   171.08
      4 171.08
      4 171.08
15/10/2026 17:12:08.371 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:12:08.280 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:12:00.721 2   171.10
      2 171.10
      2 171.10
15/10/2026 17:11:59.368 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:11:49.214 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:11:45.265 59   171.06
      59 171.06
      59 171.06
15/10/2026 17:11:28.056 6   171.04
      6 171.04
      6 171.04
15/10/2026 17:11:23.384 2   171.02
      2 171.02
      2 171.02
15/10/2026 17:11:23.172 6   171.02
      6 171.02
      6 171.02
15/10/2026 17:11:20.434 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:11:18.884 9   171.02
      9 171.02
      9 171.02
15/10/2026 17:11:10.571 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:10:53.966 4   170.98
      4 170.98
      4 170.98
15/10/2026 17:10:52.481 2   171.02
      2 171.02
      2 171.02
15/10/2026 17:10:51.867 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:10:51.362 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:10:48.209 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:10:47.511 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:10:46.585 8   171.02
      8 171.02
      8 171.02
15/10/2026 17:10:43.742 4   171.02
      4 171.02
      4 171.02
15/10/2026 17:10:41.175 3   171.02
      3 171.02
      3 171.02
15/10/2026 17:10:39.274 3   171.02
      3 171.02
      3 171.02
15/10/2026 17:10:34.206 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:10:28.950 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:10:23.968 3   171.00
      3 171.00
      3 171.00
15/10/2026 17:10:19.713 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:10:18.785 5   171.00
      5 171.00
      5 171.00
15/10/2026 17:10:18.534 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:10:14.246 12   171.02
      12 171.02
      12 171.02
15/10/2026 17:10:10.035 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:10:06.944 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:10:06.049 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:10:02.198 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:09:57.175 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:09:56.176 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:09:54.060 3   171.04
      3 171.04
      3 171.04
15/10/2026 17:09:47.995 2   171.04
      2 171.04
      2 171.04
15/10/2026 17:09:42.458 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:09:39.991 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:09:34.053 3   171.02
      3 171.02
      3 171.02
15/10/2026 17:09:31.235 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:09:28.626 6   171.00
      6 171.00
      6 171.00
15/10/2026 17:09:22.473 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:09:20.534 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:09:19.342 6   171.00
      6 171.00
      6 171.00
15/10/2026 17:09:17.527 3   171.02
      3 171.02
      3 171.02
15/10/2026 17:09:13.208 5   171.00
      5 171.00
      5 171.00
15/10/2026 17:09:13.039 6   171.00
      6 171.00
      6 171.00
15/10/2026 17:09:05.045 37   170.96
      37 170.96
      37 170.96
15/10/2026 17:09:04.607 540   170.96
      540 170.96
      540 170.96
15/10/2026 17:08:59.591 5   170.96
      5 170.96
      5 170.96
15/10/2026 17:08:42.439 3   170.94
      3 170.94
      3 170.94
15/10/2026 17:08:42.020 12   170.94
      12 170.94
      12 170.94
15/10/2026 17:08:39.282 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:08:33.116 17   170.96
      17 170.96
      17 170.96
15/10/2026 17:08:32.542 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:08:23.955 3   170.96
      3 170.96
      3 170.96
15/10/2026 17:08:20.735 6   171.00
      6 171.00
      6 171.00
15/10/2026 17:08:12.120 1   171.00
      1 171.00
      1 171.00
15/10/2026 17:08:11.848 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:08:09.129 1   171.02
      1 171.02
      1 171.02
15/10/2026 17:08:06.406 2   171.00
      2 171.00
      2 171.00
15/10/2026 17:08:01.602 14   171.00
      14 171.00
      14 171.00
15/10/2026 17:08:00.803 20   171.00
      20 171.00
      11 171.00
      5 171.00
      2 171.00
      2 171.00
15/10/2026 17:07:42.668 1   171.04
      1 171.04
      1 171.04
15/10/2026 17:07:29.528 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:07:23.982 3   171.08
      3 171.08
      3 171.08
15/10/2026 17:07:05.777 6   171.10
      6 171.10
      6 171.10
15/10/2026 17:06:59.682 1   171.10
      1 171.10
      1 171.10
15/10/2026 17:06:58.509 33   171.12
      1 171.12
      28 171.12
      2 171.12
      1 171.12
      10 171.12
      3 171.12
      5 171.12
      1 171.12
      1 171.12
      11 171.12
      2 171.12
      1 171.12
15/10/2026 17:05:56.860 6   171.10
      6 171.10
      6 171.10
15/10/2026 17:05:54.082 3   171.10
      3 171.10
      3 171.10
15/10/2026 17:05:49.114 2   171.14
      2 171.14
      2 171.14
15/10/2026 17:05:48.961 1   171.14
      1 171.14
      1 171.14
15/10/2026 17:05:46.825 2 300   171.14
      2 300 171.14
      2 300 171.14
15/10/2026 17:05:43.009 2   171.12
      2 171.12
      2 171.12
15/10/2026 17:05:37.199 2   171.14
      2 171.14
      2 171.14
15/10/2026 17:05:29.696 1   171.18
      1 171.18
      1 171.18
15/10/2026 17:05:12.579 3   171.14
      3 171.14
      3 171.14
15/10/2026 17:05:12.155 6   171.14
      6 171.14
      6 171.14
15/10/2026 17:05:06.394 59   171.14
      59 171.14
      59 171.14
15/10/2026 17:05:04.281 1   171.14
      1 171.14
      1 171.14
15/10/2026 17:05:01.252 1   171.14
      1 171.14
      1 171.14
15/10/2026 17:04:33.292 5   171.08
      5 171.08
      5 171.08
15/10/2026 17:04:32.277 24   171.08
      24 171.08
      24 171.08
15/10/2026 17:04:30.651 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:04:29.618 3   171.06
      3 171.06
      3 171.06
15/10/2026 17:04:27.859 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:04:25.707 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:04:24.069 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:04:21.020 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:04:20.791 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:04:18.178 6   171.08
      6 171.08
      6 171.08
15/10/2026 17:04:17.924 2   171.04
      2 171.04
      2 171.04
15/10/2026 17:04:17.594 52   171.04
      52 171.04
      52 171.04
15/10/2026 17:04:15.993 12   171.06
      12 171.06
      12 171.06
15/10/2026 17:04:00.165 3   171.04
      3 171.04
      3 171.04
15/10/2026 17:03:53.937 3   171.04
      3 171.04
      3 171.04
15/10/2026 17:03:51.276 1   171.08
      1 171.08
      1 171.08
15/10/2026 17:03:48.875 7   171.08
      7 171.08
      7 171.08
15/10/2026 17:03:41.530 1   171.06
      1 171.06
      1 171.06
15/10/2026 17:03:30.943 20   171.00
      14 171.00
      6 171.00
      20 171.00
15/10/2026 17:03:27.893 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:03:16.225 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:03:12.596 2   170.96
      2 170.96
      2 170.96
15/10/2026 17:03:02.640 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:02:58.830 4   170.98
      4 170.98
      4 170.98
15/10/2026 17:02:53.910 4   170.94
      4 170.94
      4 170.94
15/10/2026 17:02:53.224 7   170.96
      7 170.96
      7 170.96
15/10/2026 17:02:42.058 2   170.94
      2 170.94
      2 170.94
15/10/2026 17:02:41.259 6   170.94
      6 170.94
      6 170.94
15/10/2026 17:02:33.284 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:02:22.756 3   170.94
      3 170.94
      3 170.94
15/10/2026 17:02:22.202 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:02:17.794 4   170.96
      4 170.96
      4 170.96
15/10/2026 17:02:14.987 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:02:10.369 12   170.96
      12 170.96
      12 170.96
15/10/2026 17:02:07.527 2   170.96
      2 170.96
      2 170.96
15/10/2026 17:02:07.213 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:01:58.267 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:01:48.205 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:01:47.962 2   170.94
      2 170.94
      2 170.94
15/10/2026 17:01:34.160 1   170.92
      1 170.92
      1 170.92
15/10/2026 17:01:32.792 1   170.92
      1 170.92
      1 170.92
15/10/2026 17:01:31.022 29   170.92
      29 170.92
      29 170.92
15/10/2026 17:01:30.534 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:01:29.056 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:01:28.960 3   170.94
      3 170.94
      3 170.94
15/10/2026 17:01:28.254 7   170.94
      7 170.94
      7 170.94
15/10/2026 17:01:27.773 17   170.96
      17 170.96
      17 170.96
15/10/2026 17:01:23.997 6   170.94
      3 170.94
      6 170.94
      3 170.94
15/10/2026 17:01:19.637 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:01:18.091 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:01:15.974 2   170.96
      2 170.96
      2 170.96
15/10/2026 17:01:14.998 29   170.96
      29 170.96
      29 170.96
15/10/2026 17:01:11.951 4   170.96
      4 170.96
      4 170.96
15/10/2026 17:01:10.758 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:01:01.125 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:00:58.362 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:00:56.975 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:00:56.359 6   170.98
      6 170.98
      6 170.98
15/10/2026 17:00:49.778 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:00:47.959 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:00:46.659 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:00:45.998 2   170.96
      2 170.96
      2 170.96
15/10/2026 17:00:44.209 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:00:24.007 3   170.92
      3 170.92
      3 170.92
15/10/2026 17:00:22.382 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:00:18.925 1   170.92
      1 170.92
      1 170.92
15/10/2026 17:00:10.823 23   170.94
      23 170.94
      23 170.94
15/10/2026 17:00:02.787 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:00:01.788 2   170.92
      2 170.92
      2 170.92
15/10/2026 17:00:00.795 1   170.92
      1 170.92
      1 170.92
15/10/2026 17:00:00.195 1   170.92
      1 170.92
      1 170.92
15/10/2026 16:59:54.797 1   170.90
      1 170.90
      1 170.90
15/10/2026 16:59:54.049 3   170.88
      3 170.88
      3 170.88
15/10/2026 16:59:52.491 50   170.90
      50 170.90
      50 170.90
15/10/2026 16:59:48.368 1   170.92
      1 170.92
      1 170.92
15/10/2026 16:59:44.448 1   170.92
      1 170.92
      1 170.92
15/10/2026 16:59:28.531 88   170.88
      88 170.88
      88 170.88
15/10/2026 16:59:28.439 1   170.90
      1 170.90
      1 170.90
15/10/2026 16:59:27.483 5   170.90
      5 170.90
      5 170.90
15/10/2026 16:59:24.797 2   170.90
      2 170.90
      2 170.90
15/10/2026 16:58:53.465 2   170.90
      2 170.90
      2 170.90
15/10/2026 16:58:49.464 1   170.88
      1 170.88
      1 170.88
15/10/2026 16:58:46.196 6   170.86
      6 170.86
      6 170.86
15/10/2026 16:58:42.764 1   170.88
      1 170.88
      1 170.88
15/10/2026 16:58:39.736 1   170.86
      1 170.86
      1 170.86
15/10/2026 16:58:36.871 2   170.84
      2 170.84
      2 170.84
15/10/2026 16:58:36.758 1   170.86
      1 170.86
      1 170.86
15/10/2026 16:58:33.548 1   170.86
      1 170.86
      1 170.86
15/10/2026 16:58:12.822 1   170.84
      1 170.84
      1 170.84
15/10/2026 16:58:06.421 1   170.86
      1 170.86
      1 170.86
15/10/2026 16:57:56.992 15   170.84
      15 170.84
      15 170.84
15/10/2026 16:57:56.548 9   170.84
      9 170.84
      9 170.84
15/10/2026 16:57:49.458 15   170.84
      15 170.84
      15 170.84
15/10/2026 16:57:29.023 6   170.72
      6 170.72
      6 170.72
15/10/2026 16:57:23.990 5   170.70
      5 170.70
      5 170.70
15/10/2026 16:57:23.597 59   170.72
      59 170.72
      59 170.72
15/10/2026 16:57:13.997 32   170.72
      32 170.72
      32 170.72
15/10/2026 16:57:11.208 1   170.72
      1 170.72
      1 170.72
15/10/2026 16:57:06.360 1   170.74
      1 170.74
      1 170.74
15/10/2026 16:57:01.583 1   170.72
      1 170.72
      1 170.72
15/10/2026 16:57:01.424 3   170.70
      3 170.70
      3 170.70
15/10/2026 16:57:01.301 1   170.72
      1 170.72
      1 170.72
15/10/2026 16:56:56.287 2   170.70
      2 170.70
      2 170.70
15/10/2026 16:56:54.641 2   170.70
      2 170.70
      2 170.70
15/10/2026 16:56:46.996 3   170.70
      3 170.70
      3 170.70
15/10/2026 16:56:40.322 9   170.72
      9 170.72
      9 170.72
15/10/2026 16:56:36.349 1   170.72
      1 170.72
      1 170.72
15/10/2026 16:56:35.495 40   170.72
      40 170.72
      40 170.72
15/10/2026 16:56:35.148 1   170.72
      1 170.72
      1 170.72
15/10/2026 16:56:31.813 1   170.74
      1 170.74
      1 170.74
15/10/2026 16:56:31.356 19   170.72
      19 170.72
      19 170.72
15/10/2026 16:56:27.564 1   170.70
      1 170.70
      1 170.70
15/10/2026 16:56:23.981 3   170.70
      3 170.70
      3 170.70
15/10/2026 16:56:21.168 4   170.72
      4 170.72
      4 170.72
15/10/2026 16:56:18.709 690   170.72
      690 170.72
      690 170.72
15/10/2026 16:56:17.784 1   170.72
      1 170.72
      1 170.72
15/10/2026 16:56:08.732 2   170.72
      2 170.72
      2 170.72
15/10/2026 16:56:06.687 10   170.74
      10 170.74
      10 170.74
15/10/2026 16:56:04.217 7   170.74
      7 170.74
      7 170.74
15/10/2026 16:56:03.147 1   170.72
      1 170.72
      1 170.72
15/10/2026 16:55:53.386 5   170.72
      5 170.72
      5 170.72
15/10/2026 16:55:50.938 7   170.70
      7 170.70
      7 170.70
15/10/2026 16:55:49.965 12   170.72
      12 170.72
      12 170.72
15/10/2026 16:55:47.074 9   170.72
      9 170.72
      9 170.72
15/10/2026 16:55:46.900 2   170.72
      2 170.72
      2 170.72
15/10/2026 16:55:44.255 12   170.72
      12 170.72
      12 170.72
15/10/2026 16:55:43.533 293   170.72
      293 170.72
      293 170.72
15/10/2026 16:55:41.527 3   170.70
      3 170.70
      3 170.70
15/10/2026 16:55:41.330 1   170.72
      1 170.72
      1 170.72
15/10/2026 16:55:35.765 1   170.74
      1 170.74
      1 170.74
15/10/2026 16:55:28.671 5   170.72
      5 170.72
      5 170.72
15/10/2026 16:55:21.640 13   170.76
      13 170.76
      13 170.76
15/10/2026 16:55:21.262 1   170.76
      1 170.76
      1 170.76
15/10/2026 16:55:20.368 1   170.76
      1 170.76
      1 170.76
15/10/2026 16:55:15.130 17   170.74
      17 170.74
      17 170.74
15/10/2026 16:55:10.741 1   170.74
      1 170.74
      1 170.74
15/10/2026 16:55:09.483 1   170.76
      1 170.76
      1 170.76
15/10/2026 16:55:07.009 1   170.70
      1 170.70
      1 170.70
15/10/2026 16:54:49.889 11   170.68
      11 170.68
      11 170.68
15/10/2026 16:54:44.578 10   170.66
      10 170.66
      10 170.66
15/10/2026 16:54:44.273 4   170.64
      4 170.64
      4 170.64
15/10/2026 16:54:24.539 1   170.62
      1 170.62
      1 170.62
15/10/2026 16:54:12.089 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:54:09.831 6   170.62
      6 170.62
      6 170.62
15/10/2026 16:54:07.219 35   170.58
      35 170.58
      35 170.58
15/10/2026 16:53:56.515 4   170.60
      4 170.60
      4 170.60
15/10/2026 16:53:54.347 6   170.60
      6 170.60
      6 170.60
15/10/2026 16:53:53.965 3   170.60
      3 170.60
      2 170.60
      1 170.60
15/10/2026 16:53:50.460 1   170.62
      1 170.62
      1 170.62
15/10/2026 16:53:42.517 4   170.62
      4 170.62
      4 170.62
15/10/2026 16:53:40.895 500   170.62
      500 170.62
      500 170.62
15/10/2026 16:53:39.358 12   170.62
      12 170.62
      12 170.62
15/10/2026 16:53:30.050 3   170.60
      3 170.60
      3 170.60
15/10/2026 16:53:29.145 30   170.60
      30 170.60
      30 170.60
15/10/2026 16:53:26.230 9   170.58
      9 170.58
      9 170.58
15/10/2026 16:53:22.918 17   170.58
      17 170.58
      17 170.58
15/10/2026 16:53:09.084 10   170.60
      10 170.60
      10 170.60
15/10/2026 16:53:04.589 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:53:01.748 100   170.58
      100 170.58
      100 170.58
15/10/2026 16:52:55.729 60   170.60
      60 170.60
      60 170.60
15/10/2026 16:52:55.292 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:52:54.064 4   170.58
      4 170.58
      4 170.58
15/10/2026 16:52:46.216 13   170.60
      13 170.60
      13 170.60
15/10/2026 16:52:31.204 2   170.60
      2 170.60
      2 170.60
15/10/2026 16:52:29.301 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:52:26.869 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:52:26.615 112   170.60
      112 170.60
      112 170.60
15/10/2026 16:52:25.516 50   170.62
      50 170.62
      50 170.62
15/10/2026 16:52:23.443 1   170.62
      1 170.62
      1 170.62
15/10/2026 16:52:21.892 5   170.62
      5 170.62
      5 170.62
15/10/2026 16:52:10.260 2   170.62
      2 170.62
      2 170.62
15/10/2026 16:52:07.071 480   170.62
      480 170.62
      480 170.62
15/10/2026 16:52:04.172 25   170.60
      25 170.60
      25 170.60
15/10/2026 16:51:57.879 1   170.62
      1 170.62
      1 170.62
15/10/2026 16:51:55.093 12   170.64
      12 170.64
      12 170.64
15/10/2026 16:51:46.395 4   170.60
      4 170.60
      4 170.60
15/10/2026 16:51:45.617 4   170.60
      4 170.60
      4 170.60
15/10/2026 16:51:37.547 59   170.60
      59 170.60
      59 170.60
15/10/2026 16:51:35.191 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:51:32.883 4   170.58
      4 170.58
      4 170.58
15/10/2026 16:51:32.121 19   170.56
      19 170.56
      19 170.56
15/10/2026 16:51:29.677 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:51:25.487 2   170.54
      2 170.54
      2 170.54
15/10/2026 16:51:17.029 3   170.56
      3 170.56
      3 170.56
15/10/2026 16:50:58.950 11   170.54
      11 170.54
      11 170.54
15/10/2026 16:50:56.191 50   170.54
      50 170.54
      50 170.54
15/10/2026 16:50:54.307 7   170.54
      7 170.54
      7 170.54
15/10/2026 16:50:44.820 1   170.54
      1 170.54
      1 170.54
15/10/2026 16:50:40.995 1   170.56
      1 170.56
      1 170.56
15/10/2026 16:50:37.124 14   170.54
      14 170.54
      14 170.54
15/10/2026 16:50:34.243 2   170.54
      2 170.54
      2 170.54
15/10/2026 16:50:32.386 1   170.50
      1 170.50
      1 170.50
15/10/2026 16:50:32.013 30   170.52
      30 170.52
      30 170.52
15/10/2026 16:50:26.543 6   170.52
      6 170.52
      6 170.52
15/10/2026 16:50:25.880 18   170.52
      18 170.52
      18 170.52
15/10/2026 16:50:24.430 1   170.52
      1 170.52
      1 170.52
15/10/2026 16:50:18.082 1   170.54
      1 170.54
      1 170.54
15/10/2026 16:50:17.295 5   170.52
      5 170.52
      5 170.52
15/10/2026 16:50:04.696 3   170.58
      3 170.58
      3 170.58
15/10/2026 16:49:59.443 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:49:58.765 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:49:54.298 3   170.58
      1 170.58
      3 170.58
      2 170.58
15/10/2026 16:49:52.029 3   170.60
      3 170.60
      3 170.60
15/10/2026 16:49:49.363 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:49:45.717 2   170.60
      2 170.60
      2 170.60
15/10/2026 16:49:41.980 2   170.60
      2 170.60
      2 170.60
15/10/2026 16:49:39.320 5   170.62
      5 170.62
      5 170.62
15/10/2026 16:49:31.826 1   170.62
      1 170.62
      1 170.62
15/10/2026 16:49:17.137 7   170.58
      7 170.58
      7 170.58
15/10/2026 16:49:13.829 3   170.56
      3 170.56
      3 170.56
15/10/2026 16:49:12.602 2   170.56
      2 170.56
      2 170.56
15/10/2026 16:49:09.609 5   170.58
      5 170.58
      5 170.58
15/10/2026 16:49:06.935 6   170.58
      6 170.58
      6 170.58
15/10/2026 16:49:06.425 2   170.58
      2 170.58
      2 170.58
15/10/2026 16:49:05.073 29   170.58
      29 170.58
      29 170.58
15/10/2026 16:48:58.955 10   170.58
      10 170.58
      10 170.58
15/10/2026 16:48:53.967 3   170.56
      3 170.56
      3 170.56
15/10/2026 16:48:51.054 1   170.56
      1 170.56
      1 170.56
15/10/2026 16:48:47.539 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:48:46.179 2   170.58
      2 170.58
      2 170.58
15/10/2026 16:48:45.809 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:48:36.675 3   170.58
      3 170.58
      3 170.58
15/10/2026 16:48:25.792 6   170.56
      6 170.56
      6 170.56
15/10/2026 16:48:23.643 105   170.56
      105 170.56
      105 170.56
15/10/2026 16:48:22.912 2   170.56
      2 170.56
      2 170.56
15/10/2026 16:48:21.110 4   170.56
      4 170.56
      4 170.56
15/10/2026 16:48:17.395 2   170.58
      2 170.58
      2 170.58
15/10/2026 16:48:16.851 1   170.58
      1 170.58
      1 170.58
15/10/2026 16:48:07.271 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:48:07.041 1   170.60
      1 170.60
      1 170.60
15/10/2026 16:47:57.031 20   170.64
      20 170.64
      20 170.64
15/10/2026 16:47:56.598 3   170.64
      3 170.64
      3 170.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM