Micron Technology Inc.
- Information
- Last
- Buy
- Sell
7686
5368
1070.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 20:37:12.152 | 16 | 1 070.00 | |
| 16 | 1 070.00 | |||
| 16 | 1 070.00 | |||
| 25/06/2026 | 20:36:55.780 | 5 | 1 072.60 | |
| 5 | 1 072.60 | |||
| 5 | 1 072.60 | |||
| 25/06/2026 | 20:36:34.979 | 1 | 1 069.60 | |
| 1 | 1 069.60 | |||
| 1 | 1 069.60 | |||
| 25/06/2026 | 20:36:22.295 | 5 | 1 071.20 | |
| 5 | 1 071.20 | |||
| 5 | 1 071.20 | |||
| 25/06/2026 | 20:36:19.226 | 23 | 1 070.00 | |
| 23 | 1 070.00 | |||
| 23 | 1 070.00 | |||
| 25/06/2026 | 20:36:06.608 | 1 | 1 067.00 | |
| 1 | 1 067.00 | |||
| 1 | 1 067.00 | |||
| 25/06/2026 | 20:35:58.684 | 5 | 1 069.20 | |
| 5 | 1 069.20 | |||
| 5 | 1 069.20 | |||
| 25/06/2026 | 20:35:47.534 | 50 | 1 069.40 | |
| 50 | 1 069.40 | |||
| 50 | 1 069.40 | |||
| 25/06/2026 | 20:35:36.300 | 20 | 1 067.40 | |
| 20 | 1 067.40 | |||
| 20 | 1 067.40 | |||
| 25/06/2026 | 20:35:20.078 | 3 | 1 068.20 | |
| 3 | 1 068.20 | |||
| 3 | 1 068.20 | |||
| 25/06/2026 | 20:35:12.938 | 6 | 1 068.80 | |
| 6 | 1 068.80 | |||
| 6 | 1 068.80 | |||
| 25/06/2026 | 20:34:44.990 | 10 | 1 069.40 | |
| 10 | 1 069.40 | |||
| 10 | 1 069.40 | |||
| 25/06/2026 | 20:34:28.931 | 1 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 1 | 1 069.40 | |||
| 25/06/2026 | 20:34:21.911 | 1 | 1 069.20 | |
| 1 | 1 069.20 | |||
| 1 | 1 069.20 | |||
| 25/06/2026 | 20:34:12.977 | 1 | 1 067.40 | |
| 1 | 1 067.40 | |||
| 1 | 1 067.40 | |||
| 25/06/2026 | 20:34:06.955 | 3 | 1 068.00 | |
| 3 | 1 068.00 | |||
| 3 | 1 068.00 | |||
| 25/06/2026 | 20:33:59.751 | 5 | 1 067.40 | |
| 5 | 1 067.40 | |||
| 5 | 1 067.40 | |||
| 25/06/2026 | 20:33:59.481 | 14 | 1 067.40 | |
| 14 | 1 067.40 | |||
| 1 | 1 067.40 | |||
| 13 | 1 067.40 | |||
| 25/06/2026 | 20:33:53.850 | 30 | 1 067.40 | |
| 30 | 1 067.40 | |||
| 30 | 1 067.40 | |||
| 25/06/2026 | 20:33:33.509 | 1 | 1 069.20 | |
| 1 | 1 069.20 | |||
| 1 | 1 069.20 | |||
| 25/06/2026 | 20:33:07.653 | 2 | 1 068.20 | |
| 2 | 1 068.20 | |||
| 2 | 1 068.20 | |||
| 25/06/2026 | 20:32:48.406 | 8 | 1 067.80 | |
| 8 | 1 067.80 | |||
| 8 | 1 067.80 | |||
| 25/06/2026 | 20:32:48.266 | 42 | 1 067.80 | |
| 42 | 1 067.80 | |||
| 42 | 1 067.80 | |||
| 25/06/2026 | 20:32:14.139 | 3 | 1 069.40 | |
| 3 | 1 069.40 | |||
| 3 | 1 069.40 | |||
| 25/06/2026 | 20:32:05.782 | 6 | 1 070.20 | |
| 6 | 1 070.20 | |||
| 6 | 1 070.20 | |||
| 25/06/2026 | 20:31:47.355 | 76 | 1 069.40 | |
| 76 | 1 069.40 | |||
| 76 | 1 069.40 | |||
| 25/06/2026 | 20:31:45.531 | 1 | 1 070.80 | |
| 1 | 1 070.80 | |||
| 1 | 1 070.80 | |||
| 25/06/2026 | 20:31:23.391 | 6 | 1 070.00 | |
| 6 | 1 070.00 | |||
| 6 | 1 070.00 | |||
| 25/06/2026 | 20:31:14.614 | 45 | 1 068.80 | |
| 45 | 1 068.80 | |||
| 25 | 1 068.80 | |||
| 20 | 1 068.80 | |||
| 25/06/2026 | 20:30:58.518 | 30 | 1 071.00 | |
| 30 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 9 | 1 071.00 | |||
| 20 | 1 071.00 | |||
| 25/06/2026 | 20:30:32.200 | 1 | 1 073.00 | |
| 1 | 1 073.00 | |||
| 1 | 1 073.00 | |||
| 25/06/2026 | 20:30:00.553 | 1 | 1 075.80 | |
| 1 | 1 075.80 | |||
| 1 | 1 075.80 | |||
| 25/06/2026 | 20:29:57.265 | 50 | 1 073.60 | |
| 50 | 1 073.60 | |||
| 50 | 1 073.60 | |||
| 25/06/2026 | 20:29:50.349 | 13 | 1 075.00 | |
| 13 | 1 075.00 | |||
| 13 | 1 075.00 | |||
| 25/06/2026 | 20:29:43.731 | 10 | 1 075.60 | |
| 10 | 1 075.60 | |||
| 10 | 1 075.60 | |||
| 25/06/2026 | 20:29:39.096 | 1 | 1 074.80 | |
| 1 | 1 074.80 | |||
| 1 | 1 074.80 | |||
| 25/06/2026 | 20:29:14.252 | 33 | 1 075.00 | |
| 33 | 1 075.00 | |||
| 33 | 1 075.00 | |||
| 25/06/2026 | 20:29:09.316 | 1 | 1 075.60 | |
| 1 | 1 075.60 | |||
| 1 | 1 075.60 | |||
| 25/06/2026 | 20:27:44.687 | 20 | 1 076.60 | |
| 20 | 1 076.60 | |||
| 20 | 1 076.60 | |||
| 25/06/2026 | 20:26:50.431 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 25/06/2026 | 20:26:27.490 | 21 | 1 077.00 | |
| 21 | 1 077.00 | |||
| 21 | 1 077.00 | |||
| 25/06/2026 | 20:26:24.582 | 98 | 1 076.20 | |
| 98 | 1 076.20 | |||
| 97 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 25/06/2026 | 20:26:15.084 | 300 | 1 076.20 | |
| 295 | 1 076.20 | |||
| 5 | 1 076.20 | |||
| 300 | 1 076.20 | |||
| 25/06/2026 | 20:26:01.794 | 300 | 1 076.20 | |
| 300 | 1 076.20 | |||
| 300 | 1 076.20 | |||
| 25/06/2026 | 20:25:16.724 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 25/06/2026 | 20:25:09.443 | 35 | 1 074.80 | |
| 35 | 1 074.80 | |||
| 35 | 1 074.80 | |||
| 25/06/2026 | 20:24:57.067 | 9 | 1 073.60 | |
| 9 | 1 073.60 | |||
| 9 | 1 073.60 | |||
| 25/06/2026 | 20:24:51.949 | 3 | 1 074.40 | |
| 3 | 1 074.40 | |||
| 3 | 1 074.40 | |||
| 25/06/2026 | 20:23:59.324 | 3 | 1 073.20 | |
| 3 | 1 073.20 | |||
| 3 | 1 073.20 | |||
| 25/06/2026 | 20:23:54.864 | 53 | 1 073.00 | |
| 53 | 1 073.00 | |||
| 53 | 1 073.00 | |||
| 25/06/2026 | 20:23:51.228 | 1 | 1 074.00 | |
| 1 | 1 074.00 | |||
| 1 | 1 074.00 | |||
| 25/06/2026 | 20:23:29.743 | 1 | 1 072.40 | |
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 25/06/2026 | 20:23:29.680 | 1 | 1 072.40 | |
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 25/06/2026 | 20:23:07.011 | 17 | 1 074.60 | |
| 17 | 1 074.60 | |||
| 17 | 1 074.60 | |||
| 25/06/2026 | 20:23:03.408 | 17 | 1 073.80 | |
| 17 | 1 073.80 | |||
| 17 | 1 073.80 | |||
| 25/06/2026 | 20:22:40.867 | 40 | 1 074.60 | |
| 40 | 1 074.60 | |||
| 40 | 1 074.60 | |||
| 25/06/2026 | 20:22:15.964 | 5 | 1 073.80 | |
| 5 | 1 073.80 | |||
| 5 | 1 073.80 | |||
| 25/06/2026 | 20:22:02.993 | 1 | 1 073.20 | |
| 1 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 25/06/2026 | 20:21:59.891 | 1 | 1 072.00 | |
| 1 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 25/06/2026 | 20:21:58.083 | 2 | 1 072.00 | |
| 2 | 1 072.00 | |||
| 2 | 1 072.00 | |||
| 25/06/2026 | 20:21:51.145 | 1 | 1 074.00 | |
| 1 | 1 074.00 | |||
| 1 | 1 074.00 | |||
| 25/06/2026 | 20:21:24.628 | 30 | 1 071.20 | |
| 30 | 1 071.20 | |||
| 30 | 1 071.20 | |||
| 25/06/2026 | 20:21:21.257 | 2 | 1 071.00 | |
| 2 | 1 071.00 | |||
| 2 | 1 071.00 | |||
| 25/06/2026 | 20:21:13.132 | 13 | 1 071.00 | |
| 13 | 1 071.00 | |||
| 13 | 1 071.00 | |||
| 25/06/2026 | 20:20:39.774 | 50 | 1 076.00 | |
| 50 | 1 076.00 | |||
| 50 | 1 076.00 | |||
| 25/06/2026 | 20:20:35.048 | 10 | 1 075.40 | |
| 10 | 1 075.40 | |||
| 10 | 1 075.40 | |||
| 25/06/2026 | 20:20:23.029 | 10 | 1 076.60 | |
| 10 | 1 076.60 | |||
| 10 | 1 076.60 | |||
| 25/06/2026 | 20:20:12.627 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 25/06/2026 | 20:20:10.676 | 5 | 1 076.20 | |
| 5 | 1 076.20 | |||
| 5 | 1 076.20 | |||
| 25/06/2026 | 20:20:02.151 | 10 | 1 074.60 | |
| 10 | 1 074.60 | |||
| 10 | 1 074.60 | |||
| 25/06/2026 | 20:19:03.116 | 100 | 1 076.00 | |
| 100 | 1 076.00 | |||
| 100 | 1 076.00 | |||
| 25/06/2026 | 20:18:56.311 | 6 | 1 073.80 | |
| 6 | 1 073.80 | |||
| 6 | 1 073.80 | |||
| 25/06/2026 | 20:18:46.141 | 2 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 2 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 25/06/2026 | 20:18:10.946 | 100 | 1 074.00 | |
| 100 | 1 074.00 | |||
| 100 | 1 074.00 | |||
| 25/06/2026 | 20:18:05.460 | 2 | 1 075.40 | |
| 2 | 1 075.40 | |||
| 2 | 1 075.40 | |||
| 25/06/2026 | 20:17:54.149 | 40 | 1 076.00 | |
| 40 | 1 076.00 | |||
| 40 | 1 076.00 | |||
| 25/06/2026 | 20:17:54.074 | 12 | 1 076.00 | |
| 12 | 1 076.00 | |||
| 12 | 1 076.00 | |||
| 25/06/2026 | 20:17:47.844 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 25/06/2026 | 20:17:43.420 | 5 | 1 076.80 | |
| 5 | 1 076.80 | |||
| 5 | 1 076.80 | |||
| 25/06/2026 | 20:17:09.162 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 25/06/2026 | 20:16:54.079 | 9 | 1 079.20 | |
| 9 | 1 079.20 | |||
| 9 | 1 079.20 | |||
| 25/06/2026 | 20:16:21.997 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 25/06/2026 | 20:16:21.768 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 25/06/2026 | 20:16:11.616 | 34 | 1 077.80 | |
| 34 | 1 077.80 | |||
| 34 | 1 077.80 | |||
| 25/06/2026 | 20:16:04.441 | 48 | 1 078.00 | |
| 48 | 1 078.00 | |||
| 48 | 1 078.00 | |||
| 25/06/2026 | 20:15:49.736 | 46 | 1 078.60 | |
| 46 | 1 078.60 | |||
| 46 | 1 078.60 | |||
| 25/06/2026 | 20:15:37.390 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 25/06/2026 | 20:15:27.740 | 10 | 1 077.60 | |
| 10 | 1 077.60 | |||
| 10 | 1 077.60 | |||
| 25/06/2026 | 20:15:26.421 | 1 | 1 079.40 | |
| 1 | 1 079.40 | |||
| 1 | 1 079.40 | |||
| 25/06/2026 | 20:15:21.799 | 1 | 1 079.40 | |
| 1 | 1 079.40 | |||
| 1 | 1 079.40 | |||
| 25/06/2026 | 20:15:13.655 | 50 | 1 080.00 | |
| 50 | 1 080.00 | |||
| 50 | 1 080.00 | |||
| 25/06/2026 | 20:14:57.050 | 3 | 1 082.80 | |
| 3 | 1 082.80 | |||
| 3 | 1 082.80 | |||
| 25/06/2026 | 20:14:49.723 | 13 | 1 082.60 | |
| 13 | 1 082.60 | |||
| 13 | 1 082.60 | |||
| 25/06/2026 | 20:14:46.986 | 2 | 1 082.60 | |
| 2 | 1 082.60 | |||
| 2 | 1 082.60 | |||
| 25/06/2026 | 20:13:59.802 | 6 | 1 081.00 | |
| 6 | 1 081.00 | |||
| 6 | 1 081.00 | |||
| 25/06/2026 | 20:13:59.682 | 7 | 1 080.80 | |
| 7 | 1 080.80 | |||
| 7 | 1 080.80 | |||
| 25/06/2026 | 20:13:51.397 | 3 | 1 081.20 | |
| 3 | 1 081.20 | |||
| 3 | 1 081.20 | |||
| 25/06/2026 | 20:13:21.868 | 1 | 1 081.40 | |
| 1 | 1 081.40 | |||
| 1 | 1 081.40 | |||
| 25/06/2026 | 20:13:03.656 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 25/06/2026 | 20:13:01.379 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 25/06/2026 | 20:12:51.466 | 1 | 1 084.00 | |
| 1 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 25/06/2026 | 20:12:46.964 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 25/06/2026 | 20:12:41.184 | 2 | 1 084.00 | |
| 2 | 1 084.00 | |||
| 2 | 1 084.00 | |||
| 25/06/2026 | 20:12:25.401 | 1 | 1 084.00 | |
| 1 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 25/06/2026 | 20:12:19.509 | 28 | 1 085.60 | |
| 28 | 1 085.60 | |||
| 28 | 1 085.60 | |||
| 25/06/2026 | 20:11:41.014 | 1 | 1 083.80 | |
| 1 | 1 083.80 | |||
| 1 | 1 083.80 | |||
| 25/06/2026 | 20:11:18.765 | 7 | 1 085.00 | |
| 7 | 1 085.00 | |||
| 7 | 1 085.00 | |||
| 25/06/2026 | 20:10:42.739 | 12 | 1 082.80 | |
| 12 | 1 082.80 | |||
| 12 | 1 082.80 | |||
| 25/06/2026 | 20:10:25.044 | 50 | 1 084.80 | |
| 50 | 1 084.80 | |||
| 50 | 1 084.80 | |||
| 25/06/2026 | 20:10:17.167 | 50 | 1 084.80 | |
| 50 | 1 084.80 | |||
| 50 | 1 084.80 | |||
| 25/06/2026 | 20:10:05.210 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 25/06/2026 | 20:09:41.908 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 25/06/2026 | 20:09:33.668 | 70 | 1 084.00 | |
| 70 | 1 084.00 | |||
| 70 | 1 084.00 | |||
| 25/06/2026 | 20:09:28.319 | 5 | 1 083.00 | |
| 5 | 1 083.00 | |||
| 5 | 1 083.00 | |||
| 25/06/2026 | 20:09:27.561 | 1 | 1 083.80 | |
| 1 | 1 083.80 | |||
| 1 | 1 083.80 | |||
| 25/06/2026 | 20:09:24.477 | 5 | 1 083.40 | |
| 5 | 1 083.40 | |||
| 5 | 1 083.40 | |||
| 25/06/2026 | 20:09:23.980 | 10 | 1 083.40 | |
| 10 | 1 083.40 | |||
| 10 | 1 083.40 | |||
| 25/06/2026 | 20:08:41.438 | 2 | 1 083.60 | |
| 2 | 1 083.60 | |||
| 2 | 1 083.60 | |||
| 25/06/2026 | 20:08:00.235 | 1 | 1 083.80 | |
| 1 | 1 083.80 | |||
| 1 | 1 083.80 | |||
| 25/06/2026 | 20:07:52.298 | 4 | 1 083.00 | |
| 4 | 1 083.00 | |||
| 4 | 1 083.00 | |||
| 25/06/2026 | 20:07:12.519 | 10 | 1 083.00 | |
| 10 | 1 083.00 | |||
| 10 | 1 083.00 | |||
| 25/06/2026 | 20:06:44.530 | 1 | 1 082.60 | |
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 25/06/2026 | 20:06:29.205 | 14 | 1 082.00 | |
| 14 | 1 082.00 | |||
| 14 | 1 082.00 | |||
| 25/06/2026 | 20:06:25.189 | 1 | 1 082.60 | |
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 25/06/2026 | 20:06:23.574 | 4 | 1 081.60 | |
| 4 | 1 081.60 | |||
| 4 | 1 081.60 | |||
| 25/06/2026 | 20:06:20.314 | 1 | 1 081.80 | |
| 1 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 25/06/2026 | 20:06:12.872 | 10 | 1 081.40 | |
| 10 | 1 081.40 | |||
| 10 | 1 081.40 | |||
| 25/06/2026 | 20:05:45.733 | 2 | 1 078.60 | |
| 2 | 1 078.60 | |||
| 2 | 1 078.60 | |||
| 25/06/2026 | 20:05:19.346 | 1 | 1 080.80 | |
| 1 | 1 080.80 | |||
| 1 | 1 080.80 | |||
| 25/06/2026 | 20:05:04.800 | 5 | 1 081.40 | |
| 5 | 1 081.40 | |||
| 5 | 1 081.40 | |||
| 25/06/2026 | 20:04:45.241 | 5 | 1 080.80 | |
| 5 | 1 080.80 | |||
| 5 | 1 080.80 | |||
| 25/06/2026 | 20:04:40.548 | 1 | 1 081.20 | |
| 1 | 1 081.20 | |||
| 1 | 1 081.20 | |||
| 25/06/2026 | 20:04:20.356 | 6 | 1 081.40 | |
| 6 | 1 081.40 | |||
| 6 | 1 081.40 | |||
| 25/06/2026 | 20:04:00.868 | 31 | 1 078.80 | |
| 31 | 1 078.80 | |||
| 26 | 1 078.80 | |||
| 5 | 1 078.80 | |||
| 25/06/2026 | 20:03:34.481 | 2 | 1 083.40 | |
| 2 | 1 083.40 | |||
| 2 | 1 083.40 | |||
| 25/06/2026 | 20:03:33.969 | 4 | 1 083.20 | |
| 4 | 1 083.20 | |||
| 4 | 1 083.20 | |||
| 25/06/2026 | 20:03:13.743 | 2 | 1 084.20 | |
| 2 | 1 084.20 | |||
| 2 | 1 084.20 | |||
| 25/06/2026 | 20:02:48.797 | 15 | 1 082.40 | |
| 15 | 1 082.40 | |||
| 15 | 1 082.40 | |||
| 25/06/2026 | 20:02:28.277 | 24 | 1 081.00 | |
| 24 | 1 081.00 | |||
| 24 | 1 081.00 | |||
| 25/06/2026 | 20:02:11.721 | 58 | 1 085.00 | |
| 58 | 1 085.00 | |||
| 58 | 1 085.00 | |||
| 25/06/2026 | 20:02:07.584 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 25/06/2026 | 20:01:51.403 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 25/06/2026 | 20:01:21.789 | 12 | 1 087.80 | |
| 12 | 1 087.80 | |||
| 12 | 1 087.80 | |||
| 25/06/2026 | 20:00:27.137 | 12 | 1 087.20 | |
| 12 | 1 087.20 | |||
| 12 | 1 087.20 | |||
| 25/06/2026 | 20:00:18.033 | 6 | 1 087.80 | |
| 6 | 1 087.80 | |||
| 6 | 1 087.80 | |||
| 25/06/2026 | 20:00:15.558 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 25/06/2026 | 19:59:51.403 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 25/06/2026 | 19:59:44.754 | 21 | 1 086.40 | |
| 21 | 1 086.40 | |||
| 21 | 1 086.40 | |||
| 25/06/2026 | 19:59:38.443 | 30 | 1 086.80 | |
| 30 | 1 086.80 | |||
| 30 | 1 086.80 | |||
| 25/06/2026 | 19:59:32.955 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 19:59:29.745 | 3 | 1 087.40 | |
| 3 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 2 | 1 087.40 | |||
| 25/06/2026 | 19:59:12.126 | 26 | 1 087.80 | |
| 26 | 1 087.80 | |||
| 26 | 1 087.80 | |||
| 25/06/2026 | 19:59:07.932 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 25/06/2026 | 19:58:33.327 | 5 | 1 086.40 | |
| 5 | 1 086.40 | |||
| 5 | 1 086.40 | |||
| 25/06/2026 | 19:58:28.103 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 25/06/2026 | 19:58:21.236 | 15 | 1 086.00 | |
| 15 | 1 086.00 | |||
| 15 | 1 086.00 | |||
| 25/06/2026 | 19:58:14.638 | 3 | 1 086.80 | |
| 3 | 1 086.80 | |||
| 3 | 1 086.80 | |||
| 25/06/2026 | 19:58:08.724 | 17 | 1 086.00 | |
| 17 | 1 086.00 | |||
| 17 | 1 086.00 | |||
| 25/06/2026 | 19:57:55.729 | 10 | 1 085.40 | |
| 10 | 1 085.40 | |||
| 10 | 1 085.40 | |||
| 25/06/2026 | 19:57:33.462 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 19:57:20.637 | 3 | 1 086.20 | |
| 3 | 1 086.20 | |||
| 3 | 1 086.20 | |||
| 25/06/2026 | 19:56:28.739 | 3 | 1 084.80 | |
| 3 | 1 084.80 | |||
| 3 | 1 084.80 | |||
| 25/06/2026 | 19:56:28.703 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 25/06/2026 | 19:56:06.689 | 2 | 1 085.20 | |
| 2 | 1 085.20 | |||
| 2 | 1 085.20 | |||
| 25/06/2026 | 19:55:56.385 | 7 | 1 084.20 | |
| 7 | 1 084.20 | |||
| 7 | 1 084.20 | |||
| 25/06/2026 | 19:55:46.472 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 19:55:13.777 | 18 | 1 086.00 | |
| 18 | 1 086.00 | |||
| 18 | 1 086.00 | |||
| 25/06/2026 | 19:54:34.270 | 10 | 1 086.80 | |
| 10 | 1 086.80 | |||
| 10 | 1 086.80 | |||
| 25/06/2026 | 19:54:33.123 | 60 | 1 087.00 | |
| 50 | 1 087.00 | |||
| 60 | 1 087.00 | |||
| 10 | 1 087.00 | |||
| 25/06/2026 | 19:54:23.333 | 5 | 1 086.80 | |
| 5 | 1 086.80 | |||
| 5 | 1 086.80 | |||
| 25/06/2026 | 19:54:16.077 | 2 | 1 086.00 | |
| 2 | 1 086.00 | |||
| 2 | 1 086.00 | |||
| 25/06/2026 | 19:54:07.369 | 1 | 1 085.80 | |
| 1 | 1 085.80 | |||
| 1 | 1 085.80 | |||
| 25/06/2026 | 19:54:00.675 | 1 | 1 084.80 | |
| 1 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 25/06/2026 | 19:53:33.157 | 5 | 1 085.80 | |
| 5 | 1 085.80 | |||
| 5 | 1 085.80 | |||
| 25/06/2026 | 19:53:26.533 | 46 | 1 085.80 | |
| 2 | 1 085.80 | |||
| 4 | 1 085.80 | |||
| 40 | 1 085.80 | |||
| 46 | 1 085.80 | |||
| 25/06/2026 | 19:53:03.605 | 9 | 1 083.40 | |
| 9 | 1 083.40 | |||
| 9 | 1 083.40 | |||
| 25/06/2026 | 19:53:02.459 | 18 | 1 084.80 | |
| 18 | 1 084.80 | |||
| 18 | 1 084.80 | |||
| 25/06/2026 | 19:52:38.199 | 2 | 1 084.80 | |
| 2 | 1 084.80 | |||
| 2 | 1 084.80 | |||
| 25/06/2026 | 19:51:15.228 | 2 | 1 082.20 | |
| 2 | 1 082.20 | |||
| 2 | 1 082.20 | |||
| 25/06/2026 | 19:50:52.811 | 1 | 1 082.40 | |
| 1 | 1 082.40 | |||
| 1 | 1 082.40 | |||
| 25/06/2026 | 19:50:47.601 | 7 | 1 082.00 | |
| 7 | 1 082.00 | |||
| 7 | 1 082.00 | |||
| 25/06/2026 | 19:50:33.693 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 25/06/2026 | 19:50:32.560 | 2 | 1 083.20 | |
| 2 | 1 083.20 | |||
| 2 | 1 083.20 | |||
| 25/06/2026 | 19:50:19.921 | 50 | 1 083.80 | |
| 50 | 1 083.80 | |||
| 50 | 1 083.80 | |||
| 25/06/2026 | 19:49:57.850 | 40 | 1 080.20 | |
| 40 | 1 080.20 | |||
| 40 | 1 080.20 | |||
| 25/06/2026 | 19:49:24.263 | 10 | 1 082.80 | |
| 10 | 1 082.80 | |||
| 10 | 1 082.80 | |||
| 25/06/2026 | 19:49:21.845 | 2 | 1 082.80 | |
| 2 | 1 082.80 | |||
| 2 | 1 082.80 | |||
| 25/06/2026 | 19:49:21.327 | 10 | 1 082.80 | |
| 10 | 1 082.80 | |||
| 10 | 1 082.80 | |||
| 25/06/2026 | 19:48:51.413 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 25/06/2026 | 19:48:48.181 | 1 | 1 081.80 | |
| 1 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 25/06/2026 | 19:48:35.616 | 2 | 1 083.40 | |
| 2 | 1 083.40 | |||
| 2 | 1 083.40 | |||
| 25/06/2026 | 19:48:33.984 | 1 | 1 083.40 | |
| 1 | 1 083.40 | |||
| 1 | 1 083.40 | |||
| 25/06/2026 | 19:48:20.771 | 1 | 1 081.80 | |
| 1 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 25/06/2026 | 19:48:13.076 | 10 | 1 082.40 | |
| 10 | 1 082.40 | |||
| 10 | 1 082.40 | |||
| 25/06/2026 | 19:47:38.787 | 2 | 1 083.00 | |
| 2 | 1 083.00 | |||
| 2 | 1 083.00 | |||
| 25/06/2026 | 19:46:26.482 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 25/06/2026 | 19:45:58.389 | 2 | 1 079.40 | |
| 2 | 1 079.40 | |||
| 2 | 1 079.40 | |||
| 25/06/2026 | 19:45:53.178 | 3 | 1 081.60 | |
| 3 | 1 081.60 | |||
| 3 | 1 081.60 | |||
| 25/06/2026 | 19:45:51.590 | 1 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 25/06/2026 | 19:45:00.941 | 3 | 1 084.80 | |
| 2 | 1 084.80 | |||
| 3 | 1 084.80 | |||
| 1 | 1 084.80 | |||
| 25/06/2026 | 19:44:43.954 | 1 | 1 083.80 | |
| 1 | 1 083.80 | |||
| 1 | 1 083.80 | |||
| 25/06/2026 | 19:44:39.247 | 201 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 201 | 1 083.60 | |||
| 200 | 1 083.60 | |||
| 25/06/2026 | 19:43:56.189 | 300 | 1 083.60 | |
| 300 | 1 083.60 | |||
| 300 | 1 083.60 | |||
| 25/06/2026 | 19:43:51.916 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 25/06/2026 | 19:43:07.937 | 3 | 1 082.80 | |
| 3 | 1 082.80 | |||
| 3 | 1 082.80 | |||
| 25/06/2026 | 19:42:57.580 | 3 | 1 084.00 | |
| 3 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 25/06/2026 | 19:42:51.497 | 1 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 25/06/2026 | 19:42:28.921 | 1 | 1 084.00 | |
| 1 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 25/06/2026 | 19:42:22.167 | 1 | 1 085.60 | |
| 1 | 1 085.60 | |||
| 1 | 1 085.60 | |||
| 25/06/2026 | 19:42:22.038 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 25/06/2026 | 19:42:21.720 | 47 | 1 085.40 | |
| 47 | 1 085.40 | |||
| 47 | 1 085.40 | |||
| 25/06/2026 | 19:42:07.840 | 5 | 1 084.80 | |
| 5 | 1 084.80 | |||
| 5 | 1 084.80 | |||
| 25/06/2026 | 19:41:58.442 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 19:41:56.614 | 14 | 1 084.20 | |
| 14 | 1 084.20 | |||
| 14 | 1 084.20 | |||
| 25/06/2026 | 19:41:53.611 | 2 | 1 085.40 | |
| 2 | 1 085.40 | |||
| 2 | 1 085.40 | |||
| 25/06/2026 | 19:41:51.151 | 10 | 1 084.60 | |
| 10 | 1 084.60 | |||
| 10 | 1 084.60 | |||
| 25/06/2026 | 19:41:46.972 | 5 | 1 084.00 | |
| 5 | 1 084.00 | |||
| 5 | 1 084.00 | |||
| 25/06/2026 | 19:41:45.655 | 1 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 1 | 1 083.60 | |||
| 25/06/2026 | 19:41:16.022 | 10 | 1 084.20 | |
| 10 | 1 084.20 | |||
| 10 | 1 084.20 | |||
| 25/06/2026 | 19:41:03.661 | 1 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 25/06/2026 | 19:41:01.444 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 25/06/2026 | 19:40:56.095 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 19:40:46.831 | 4 | 1 085.00 | |
| 4 | 1 085.00 | |||
| 4 | 1 085.00 | |||
| 25/06/2026 | 19:40:38.799 | 23 | 1 084.00 | |
| 23 | 1 084.00 | |||
| 23 | 1 084.00 | |||
| 25/06/2026 | 19:40:21.818 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 25/06/2026 | 19:40:09.067 | 1 | 1 082.20 | |
| 1 | 1 082.20 | |||
| 1 | 1 082.20 | |||
| 25/06/2026 | 19:39:55.759 | 30 | 1 081.80 | |
| 30 | 1 081.80 | |||
| 30 | 1 081.80 | |||
| 25/06/2026 | 19:39:50.074 | 2 | 1 081.80 | |
| 2 | 1 081.80 | |||
| 2 | 1 081.80 | |||
| 25/06/2026 | 19:39:26.593 | 1 | 1 079.40 | |
| 1 | 1 079.40 | |||
| 1 | 1 079.40 | |||
| 25/06/2026 | 19:38:56.125 | 2 | 1 080.00 | |
| 2 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 25/06/2026 | 19:38:43.495 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 25/06/2026 | 19:38:14.300 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 25/06/2026 | 19:38:07.374 | 5 | 1 078.60 | |
| 5 | 1 078.60 | |||
| 5 | 1 078.60 | |||
| 25/06/2026 | 19:37:37.620 | 50 | 1 077.20 | |
| 50 | 1 077.20 | |||
| 50 | 1 077.20 | |||
| 25/06/2026 | 19:37:30.700 | 2 | 1 078.40 | |
| 2 | 1 078.40 | |||
| 2 | 1 078.40 | |||
| 25/06/2026 | 19:36:49.541 | 16 | 1 077.20 | |
| 16 | 1 077.20 | |||
| 16 | 1 077.20 | |||
| 25/06/2026 | 19:36:20.442 | 5 | 1 078.00 | |
| 5 | 1 078.00 | |||
| 5 | 1 078.00 | |||
| 25/06/2026 | 19:35:39.349 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 25/06/2026 | 19:35:37.185 | 9 | 1 077.20 | |
| 9 | 1 077.20 | |||
| 9 | 1 077.20 | |||
| 25/06/2026 | 19:35:31.283 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 25/06/2026 | 19:35:29.497 | 5 | 1 077.20 | |
| 5 | 1 077.20 | |||
| 5 | 1 077.20 | |||
| 25/06/2026 | 19:35:20.602 | 5 | 1 077.20 | |
| 5 | 1 077.20 | |||
| 5 | 1 077.20 | |||
| 25/06/2026 | 19:34:31.423 | 3 | 1 075.80 | |
| 3 | 1 075.80 | |||
| 3 | 1 075.80 | |||
| 25/06/2026 | 19:34:27.483 | 11 | 1 077.20 | |
| 11 | 1 077.20 | |||
| 11 | 1 077.20 | |||
| 25/06/2026 | 19:34:01.734 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 25/06/2026 | 19:33:48.045 | 2 | 1 079.40 | |
| 2 | 1 079.40 | |||
| 2 | 1 079.40 | |||
| 25/06/2026 | 19:33:24.716 | 4 | 1 077.80 | |
| 4 | 1 077.80 | |||
| 4 | 1 077.80 | |||
| 25/06/2026 | 19:32:52.641 | 10 | 1 078.00 | |
| 10 | 1 078.00 | |||
| 10 | 1 078.00 | |||
| 25/06/2026 | 19:32:51.694 | 3 | 1 076.80 | |
| 3 | 1 076.80 | |||
| 3 | 1 076.80 | |||
| 25/06/2026 | 19:32:35.461 | 42 | 1 078.60 | |
| 42 | 1 078.60 | |||
| 42 | 1 078.60 | |||
| 25/06/2026 | 19:32:33.407 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 25/06/2026 | 19:32:13.168 | 4 | 1 078.60 | |
| 4 | 1 078.60 | |||
| 4 | 1 078.60 | |||
| 25/06/2026 | 19:31:20.370 | 5 | 1 078.40 | |
| 5 | 1 078.40 | |||
| 5 | 1 078.40 | |||
| 25/06/2026 | 19:30:48.232 | 42 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 42 | 1 080.00 | |||
| 18 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 4 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 5 | 1 080.00 | |||
| 25/06/2026 | 19:30:27.998 | 4 | 1 078.80 | |
| 4 | 1 078.80 | |||
| 4 | 1 078.80 | |||
| 25/06/2026 | 19:30:25.022 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 25/06/2026 | 19:29:53.957 | 18 | 1 079.80 | |
| 18 | 1 079.80 | |||
| 18 | 1 079.80 | |||
| 25/06/2026 | 19:29:51.529 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 25/06/2026 | 19:29:49.734 | 6 | 1 079.00 | |
| 6 | 1 079.00 | |||
| 6 | 1 079.00 | |||
| 25/06/2026 | 19:29:30.634 | 6 | 1 077.80 | |
| 6 | 1 077.80 | |||
| 6 | 1 077.80 | |||
| 25/06/2026 | 19:29:11.202 | 11 | 1 077.40 | |
| 11 | 1 077.40 | |||
| 11 | 1 077.40 | |||
| 25/06/2026 | 19:29:09.293 | 3 | 1 078.60 | |
| 3 | 1 078.60 | |||
| 3 | 1 078.60 | |||
| 25/06/2026 | 19:28:53.435 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 25/06/2026 | 19:28:52.726 | 2 | 1 076.00 | |
| 2 | 1 076.00 | |||
| 2 | 1 076.00 | |||
| 25/06/2026 | 19:27:39.797 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 25/06/2026 | 19:27:38.222 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 25/06/2026 | 19:26:56.125 | 19 | 1 077.00 | |
| 19 | 1 077.00 | |||
| 19 | 1 077.00 | |||
| 25/06/2026 | 19:26:50.482 | 1 | 1 075.20 | |
| 1 | 1 075.20 | |||
| 1 | 1 075.20 | |||
| 25/06/2026 | 19:26:48.411 | 2 | 1 076.60 | |
| 2 | 1 076.60 | |||
| 2 | 1 076.60 | |||
| 25/06/2026 | 19:26:28.282 | 10 | 1 077.20 | |
| 10 | 1 077.20 | |||
| 10 | 1 077.20 | |||
| 25/06/2026 | 19:26:25.843 | 11 | 1 076.00 | |
| 6 | 1 076.00 | |||
| 11 | 1 076.00 | |||
| 5 | 1 076.00 | |||
| 25/06/2026 | 19:26:24.231 | 4 | 1 075.60 | |
| 4 | 1 075.60 | |||
| 4 | 1 075.60 | |||
| 25/06/2026 | 19:25:33.706 | 5 | 1 075.00 | |
| 5 | 1 075.00 | |||
| 5 | 1 075.00 | |||
| 25/06/2026 | 19:25:18.802 | 10 | 1 074.60 | |
| 10 | 1 074.60 | |||
| 10 | 1 074.60 | |||
| 25/06/2026 | 19:24:31.394 | 6 | 1 073.00 | |
| 6 | 1 073.00 | |||
| 6 | 1 073.00 | |||
| 25/06/2026 | 19:23:58.849 | 12 | 1 071.20 | |
| 12 | 1 071.20 | |||
| 12 | 1 071.20 | |||
| 25/06/2026 | 19:23:26.182 | 25 | 1 071.00 | |
| 25 | 1 071.00 | |||
| 25 | 1 071.00 | |||
| 25/06/2026 | 19:22:42.996 | 11 | 1 070.60 | |
| 11 | 1 070.60 | |||
| 11 | 1 070.60 | |||
| 25/06/2026 | 19:22:20.208 | 5 | 1 071.40 | |
| 5 | 1 071.40 | |||
| 5 | 1 071.40 | |||
| 25/06/2026 | 19:22:11.101 | 1 | 1 071.40 | |
| 1 | 1 071.40 | |||
| 1 | 1 071.40 | |||
| 25/06/2026 | 19:21:51.729 | 25 | 1 070.20 | |
| 25 | 1 070.20 | |||
| 25 | 1 070.20 | |||
| 25/06/2026 | 19:21:36.906 | 3 | 1 070.00 | |
| 3 | 1 070.00 | |||
| 3 | 1 070.00 | |||
| 25/06/2026 | 19:20:16.850 | 1 | 1 067.00 | |
| 1 | 1 067.00 | |||
| 1 | 1 067.00 | |||
| 25/06/2026 | 19:20:00.009 | 5 | 1 069.00 | |
| 5 | 1 069.00 | |||
| 5 | 1 069.00 | |||
| 25/06/2026 | 19:19:57.609 | 3 | 1 070.00 | |
| 3 | 1 070.00 | |||
| 3 | 1 070.00 | |||
| 25/06/2026 | 19:19:44.881 | 10 | 1 072.00 | |
| 10 | 1 072.00 | |||
| 10 | 1 072.00 | |||
| 25/06/2026 | 19:19:32.699 | 4 | 1 072.80 | |
| 4 | 1 072.80 | |||
| 4 | 1 072.80 | |||
| 25/06/2026 | 19:18:19.747 | 19 | 1 071.80 | |
| 19 | 1 071.80 | |||
| 19 | 1 071.80 | |||
| 25/06/2026 | 19:18:10.203 | 1 | 1 071.20 | |
| 1 | 1 071.20 | |||
| 1 | 1 071.20 | |||
| 25/06/2026 | 19:16:57.177 | 4 | 1 076.40 | |
| 4 | 1 076.40 | |||
| 4 | 1 076.40 | |||
| 25/06/2026 | 19:16:49.282 | 150 | 1 076.40 | |
| 150 | 1 076.40 | |||
| 150 | 1 076.40 | |||
| 25/06/2026 | 19:16:18.842 | 50 | 1 076.60 | |
| 50 | 1 076.60 | |||
| 50 | 1 076.60 | |||
| 25/06/2026 | 19:15:37.018 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 25/06/2026 | 19:15:07.207 | 18 | 1 075.20 | |
| 18 | 1 075.20 | |||
| 18 | 1 075.20 | |||
| 25/06/2026 | 19:14:58.641 | 1 | 1 074.40 | |
| 1 | 1 074.40 | |||
| 1 | 1 074.40 | |||
| 25/06/2026 | 19:14:51.359 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 25/06/2026 | 19:14:41.542 | 65 | 1 075.40 | |
| 23 | 1 075.40 | |||
| 10 | 1 075.40 | |||
| 32 | 1 075.40 | |||
| 65 | 1 075.40 | |||
| 25/06/2026 | 19:14:33.881 | 11 | 1 076.40 | |
| 11 | 1 076.40 | |||
| 11 | 1 076.40 | |||
| 25/06/2026 | 19:14:28.454 | 5 | 1 076.60 | |
| 5 | 1 076.60 | |||
| 5 | 1 076.60 | |||
| 25/06/2026 | 19:14:20.208 | 3 | 1 076.40 | |
| 3 | 1 076.40 | |||
| 3 | 1 076.40 | |||
| 25/06/2026 | 19:13:40.624 | 20 | 1 076.80 | |
| 20 | 1 076.80 | |||
| 20 | 1 076.80 | |||
| 25/06/2026 | 19:13:19.852 | 2 | 1 076.20 | |
| 2 | 1 076.20 | |||
| 2 | 1 076.20 | |||
| 25/06/2026 | 19:13:01.263 | 40 | 1 075.60 | |
| 40 | 1 075.60 | |||
| 40 | 1 075.60 | |||
| 25/06/2026 | 19:12:43.662 | 5 | 1 075.40 | |
| 5 | 1 075.40 | |||
| 5 | 1 075.40 | |||
| 25/06/2026 | 19:12:36.309 | 10 | 1 074.80 | |
| 10 | 1 074.80 | |||
| 10 | 1 074.80 | |||
| 25/06/2026 | 19:12:19.078 | 5 | 1 074.60 | |
| 5 | 1 074.60 | |||
| 5 | 1 074.60 | |||
| 25/06/2026 | 19:11:26.009 | 186 | 1 074.80 | |
| 2 | 1 074.80 | |||
| 5 | 1 074.80 | |||
| 174 | 1 074.80 | |||
| 5 | 1 074.80 | |||
| 186 | 1 074.80 | |||
| 25/06/2026 | 19:10:36.389 | 10 | 1 076.20 | |
| 10 | 1 076.20 | |||
| 10 | 1 076.20 | |||
| 25/06/2026 | 19:10:33.795 | 6 | 1 076.20 | |
| 6 | 1 076.20 | |||
| 6 | 1 076.20 | |||
| 25/06/2026 | 19:10:33.701 | 34 | 1 075.00 | |
| 3 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 13 | 1 075.00 | |||
| 5 | 1 075.00 | |||
| 2 | 1 075.00 | |||
| 34 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 25/06/2026 | 19:09:35.100 | 289 | 1 072.60 | |
| 289 | 1 072.60 | |||
| 289 | 1 072.60 | |||
| 25/06/2026 | 19:09:27.653 | 9 | 1 072.60 | |
| 9 | 1 072.60 | |||
| 9 | 1 072.60 | |||
| 25/06/2026 | 19:09:22.571 | 3 | 1 072.40 | |
| 3 | 1 072.40 | |||
| 3 | 1 072.40 | |||
| 25/06/2026 | 19:09:08.245 | 300 | 1 072.60 | |
| 300 | 1 072.60 | |||
| 300 | 1 072.60 | |||
| 25/06/2026 | 19:09:02.155 | 5 | 1 072.00 | |
| 5 | 1 072.00 | |||
| 5 | 1 072.00 | |||
| 25/06/2026 | 19:08:57.784 | 1 | 1 074.00 | |
| 1 | 1 074.00 | |||
| 1 | 1 074.00 | |||
| 25/06/2026 | 19:08:52.822 | 67 | 1 073.60 | |
| 67 | 1 073.60 | |||
| 67 | 1 073.60 | |||
| 25/06/2026 | 19:08:32.013 | 1 | 1 074.60 | |
| 1 | 1 074.60 | |||
| 1 | 1 074.60 | |||
| 25/06/2026 | 19:07:31.557 | 250 | 1 074.00 | |
| 250 | 1 074.00 | |||
| 250 | 1 074.00 | |||
| 25/06/2026 | 19:07:16.583 | 300 | 1 073.00 | |
| 300 | 1 073.00 | |||
| 300 | 1 073.00 | |||
| 25/06/2026 | 19:06:48.565 | 1 | 1 072.20 | |
| 1 | 1 072.20 | |||
| 1 | 1 072.20 | |||
| 25/06/2026 | 19:06:34.951 | 1 | 1 072.40 | |
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 25/06/2026 | 19:05:47.496 | 1 | 1 072.60 | |
| 1 | 1 072.60 | |||
| 1 | 1 072.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 070.20
Ask: 1 071.20
Turnover: 132 373 TEUR -
Rheinmetall AG
Bid: 944.80 / Ask: 945.90
Turnover: 117 276 TEUR -
SK Hynix Inc.
Bid: 1 655.00
Ask: 1 665.00
Turnover: 77 424 TEUR -
Bayer AG
Bid: 46.29 / Ask: 46.48
Turnover: 69 672 TEUR -
Microsoft Corp.
Bid: 313.75 / Ask: 313.90
Turnover: 32 262 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 20:37:56
Last Update:
25/06/2026 @ 20:37:56