Amazon.com Inc.
- Information
- Last
- Buy
- Sell
339
260
206.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 09:43:14.324 | 150 | 206.25 | |
| 150 | 206.25 | |||
| 150 | 206.25 | |||
| 08/01/2026 | 09:42:55.683 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 08/01/2026 | 09:42:41.364 | 8 | 206.15 | |
| 8 | 206.15 | |||
| 8 | 206.15 | |||
| 08/01/2026 | 09:42:37.051 | 20 | 206.15 | |
| 20 | 206.15 | |||
| 20 | 206.15 | |||
| 08/01/2026 | 09:42:12.463 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 08/01/2026 | 09:42:04.981 | 16 | 206.40 | |
| 16 | 206.40 | |||
| 16 | 206.40 | |||
| 08/01/2026 | 09:41:54.538 | 6 | 206.30 | |
| 6 | 206.30 | |||
| 6 | 206.30 | |||
| 08/01/2026 | 09:41:38.662 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 08/01/2026 | 09:41:32.682 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 08/01/2026 | 09:40:52.560 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 08/01/2026 | 09:40:49.217 | 6 | 206.40 | |
| 6 | 206.40 | |||
| 6 | 206.40 | |||
| 08/01/2026 | 09:40:27.614 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 08/01/2026 | 09:40:23.903 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 08/01/2026 | 09:38:56.758 | 14 | 206.45 | |
| 14 | 206.45 | |||
| 14 | 206.45 | |||
| 08/01/2026 | 09:38:44.318 | 250 | 206.50 | |
| 250 | 206.50 | |||
| 250 | 206.50 | |||
| 08/01/2026 | 09:38:10.958 | 50 | 206.20 | |
| 50 | 206.20 | |||
| 50 | 206.20 | |||
| 08/01/2026 | 09:37:46.178 | 100 | 206.20 | |
| 99 | 206.20 | |||
| 1 | 206.20 | |||
| 100 | 206.20 | |||
| 08/01/2026 | 09:36:59.633 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 08/01/2026 | 09:36:57.685 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 20 | 206.50 | |||
| 08/01/2026 | 09:36:40.737 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 08/01/2026 | 09:34:55.210 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 08/01/2026 | 09:34:54.126 | 2 | 206.30 | |
| 2 | 206.30 | |||
| 2 | 206.30 | |||
| 08/01/2026 | 09:34:46.054 | 12 | 206.50 | |
| 12 | 206.50 | |||
| 12 | 206.50 | |||
| 08/01/2026 | 09:34:28.034 | 61 | 206.50 | |
| 61 | 206.50 | |||
| 61 | 206.50 | |||
| 08/01/2026 | 09:34:19.614 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 08/01/2026 | 09:33:56.554 | 13 | 206.20 | |
| 1 | 206.20 | |||
| 12 | 206.20 | |||
| 13 | 206.20 | |||
| 08/01/2026 | 09:33:27.560 | 100 | 206.50 | |
| 25 | 206.50 | |||
| 75 | 206.50 | |||
| 100 | 206.50 | |||
| 08/01/2026 | 09:33:24.111 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 08/01/2026 | 09:32:55.956 | 16 | 206.50 | |
| 16 | 206.50 | |||
| 16 | 206.50 | |||
| 08/01/2026 | 09:32:48.939 | 13 | 206.50 | |
| 13 | 206.50 | |||
| 13 | 206.50 | |||
| 08/01/2026 | 09:32:45.719 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 08/01/2026 | 09:32:33.667 | 7 | 206.50 | |
| 7 | 206.50 | |||
| 7 | 206.50 | |||
| 08/01/2026 | 09:32:31.690 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 08/01/2026 | 09:31:40.808 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 08/01/2026 | 09:31:13.391 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 20 | 206.50 | |||
| 08/01/2026 | 09:30:19.809 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 08/01/2026 | 09:30:11.916 | 21 | 206.25 | |
| 21 | 206.25 | |||
| 21 | 206.25 | |||
| 08/01/2026 | 09:29:32.303 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 08/01/2026 | 09:29:07.092 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 08/01/2026 | 09:29:01.644 | 75 | 206.45 | |
| 75 | 206.45 | |||
| 75 | 206.45 | |||
| 08/01/2026 | 09:27:44.266 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 08/01/2026 | 09:26:15.262 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 08/01/2026 | 09:26:01.488 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 08/01/2026 | 09:25:21.804 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 08/01/2026 | 09:24:18.833 | 2 | 206.25 | |
| 2 | 206.25 | |||
| 2 | 206.25 | |||
| 08/01/2026 | 09:24:08.525 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 08/01/2026 | 09:23:45.883 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 08/01/2026 | 09:23:28.960 | 48 | 206.25 | |
| 48 | 206.25 | |||
| 48 | 206.25 | |||
| 08/01/2026 | 09:23:02.983 | 121 | 206.40 | |
| 121 | 206.40 | |||
| 121 | 206.40 | |||
| 08/01/2026 | 09:22:52.628 | 4 | 206.45 | |
| 4 | 206.45 | |||
| 4 | 206.45 | |||
| 08/01/2026 | 09:22:51.924 | 171 | 206.45 | |
| 171 | 206.45 | |||
| 171 | 206.45 | |||
| 08/01/2026 | 09:22:51.320 | 14 | 206.45 | |
| 14 | 206.45 | |||
| 14 | 206.45 | |||
| 08/01/2026 | 09:22:50.718 | 21 | 206.45 | |
| 21 | 206.45 | |||
| 21 | 206.45 | |||
| 08/01/2026 | 09:22:50.115 | 88 | 206.45 | |
| 88 | 206.45 | |||
| 88 | 206.45 | |||
| 08/01/2026 | 09:22:49.586 | 4 | 206.55 | |
| 4 | 206.55 | |||
| 4 | 206.55 | |||
| 08/01/2026 | 09:22:14.137 | 97 | 206.45 | |
| 97 | 206.45 | |||
| 97 | 206.45 | |||
| 08/01/2026 | 09:22:13.535 | 14 | 206.45 | |
| 14 | 206.45 | |||
| 14 | 206.45 | |||
| 08/01/2026 | 09:22:12.730 | 97 | 206.45 | |
| 97 | 206.45 | |||
| 97 | 206.45 | |||
| 08/01/2026 | 09:22:12.127 | 97 | 206.45 | |
| 97 | 206.45 | |||
| 97 | 206.45 | |||
| 08/01/2026 | 09:22:11.971 | 19 | 206.45 | |
| 19 | 206.45 | |||
| 19 | 206.45 | |||
| 08/01/2026 | 09:22:05.853 | 65 | 206.50 | |
| 65 | 206.50 | |||
| 65 | 206.50 | |||
| 08/01/2026 | 09:22:03.786 | 23 | 206.35 | |
| 23 | 206.35 | |||
| 23 | 206.35 | |||
| 08/01/2026 | 09:22:01.784 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 08/01/2026 | 09:21:45.968 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 08/01/2026 | 09:21:45.330 | 19 | 206.35 | |
| 19 | 206.35 | |||
| 19 | 206.35 | |||
| 08/01/2026 | 09:21:28.630 | 31 | 206.35 | |
| 31 | 206.35 | |||
| 31 | 206.35 | |||
| 08/01/2026 | 09:21:28.171 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 08/01/2026 | 09:21:27.264 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 08/01/2026 | 09:20:36.448 | 14 | 206.35 | |
| 14 | 206.35 | |||
| 14 | 206.35 | |||
| 08/01/2026 | 09:20:34.911 | 300 | 206.35 | |
| 300 | 206.35 | |||
| 300 | 206.35 | |||
| 08/01/2026 | 09:20:05.221 | 3 | 206.55 | |
| 3 | 206.55 | |||
| 3 | 206.55 | |||
| 08/01/2026 | 09:19:51.205 | 48 | 206.55 | |
| 48 | 206.55 | |||
| 48 | 206.55 | |||
| 08/01/2026 | 09:19:43.172 | 35 | 206.25 | |
| 35 | 206.25 | |||
| 35 | 206.25 | |||
| 08/01/2026 | 09:19:10.982 | 4 | 206.25 | |
| 4 | 206.25 | |||
| 4 | 206.25 | |||
| 08/01/2026 | 09:18:59.093 | 50 | 206.25 | |
| 50 | 206.25 | |||
| 50 | 206.25 | |||
| 08/01/2026 | 09:18:58.969 | 15 | 206.55 | |
| 15 | 206.55 | |||
| 15 | 206.55 | |||
| 08/01/2026 | 09:18:56.678 | 195 | 206.25 | |
| 195 | 206.25 | |||
| 195 | 206.25 | |||
| 08/01/2026 | 09:18:53.916 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 08/01/2026 | 09:18:25.955 | 22 | 206.55 | |
| 22 | 206.55 | |||
| 22 | 206.55 | |||
| 08/01/2026 | 09:17:14.587 | 14 | 206.25 | |
| 14 | 206.25 | |||
| 14 | 206.25 | |||
| 08/01/2026 | 09:17:09.150 | 100 | 206.25 | |
| 100 | 206.25 | |||
| 100 | 206.25 | |||
| 08/01/2026 | 09:17:07.619 | 60 | 206.55 | |
| 60 | 206.55 | |||
| 60 | 206.55 | |||
| 08/01/2026 | 09:16:46.618 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 08/01/2026 | 09:16:15.566 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 08/01/2026 | 09:14:25.671 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 08/01/2026 | 09:14:11.251 | 14 | 206.55 | |
| 14 | 206.55 | |||
| 14 | 206.55 | |||
| 08/01/2026 | 09:13:39.136 | 85 | 206.20 | |
| 85 | 206.20 | |||
| 85 | 206.20 | |||
| 08/01/2026 | 09:13:38.634 | 4 | 206.20 | |
| 4 | 206.20 | |||
| 4 | 206.20 | |||
| 08/01/2026 | 09:13:36.789 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 08/01/2026 | 09:13:29.790 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 08/01/2026 | 09:13:26.061 | 200 | 206.20 | |
| 200 | 206.20 | |||
| 200 | 206.20 | |||
| 08/01/2026 | 09:13:25.983 | 30 | 206.20 | |
| 30 | 206.20 | |||
| 30 | 206.20 | |||
| 08/01/2026 | 09:13:03.484 | 40 | 206.20 | |
| 40 | 206.20 | |||
| 40 | 206.20 | |||
| 08/01/2026 | 09:10:42.904 | 26 | 206.05 | |
| 26 | 206.05 | |||
| 26 | 206.05 | |||
| 08/01/2026 | 09:09:32.572 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 08/01/2026 | 09:09:26.860 | 50 | 206.05 | |
| 50 | 206.05 | |||
| 50 | 206.05 | |||
| 08/01/2026 | 09:08:15.876 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 08/01/2026 | 09:07:33.533 | 154 | 206.05 | |
| 154 | 206.05 | |||
| 154 | 206.05 | |||
| 08/01/2026 | 09:07:14.499 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 08/01/2026 | 09:06:50.639 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 08/01/2026 | 09:06:44.714 | 15 | 206.05 | |
| 15 | 206.05 | |||
| 15 | 206.05 | |||
| 08/01/2026 | 09:06:30.342 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 08/01/2026 | 09:06:29.391 | 22 | 206.35 | |
| 22 | 206.35 | |||
| 22 | 206.35 | |||
| 08/01/2026 | 09:03:43.818 | 50 | 206.50 | |
| 50 | 206.50 | |||
| 50 | 206.50 | |||
| 08/01/2026 | 09:02:40.186 | 25 | 206.55 | |
| 25 | 206.55 | |||
| 25 | 206.55 | |||
| 08/01/2026 | 09:02:29.320 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 08/01/2026 | 09:02:15.157 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 08/01/2026 | 09:02:07.013 | 7 | 206.55 | |
| 7 | 206.55 | |||
| 7 | 206.55 | |||
| 08/01/2026 | 09:01:38.689 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 08/01/2026 | 09:01:05.372 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 08/01/2026 | 09:00:26.095 | 6 | 206.00 | |
| 6 | 206.00 | |||
| 6 | 206.00 | |||
| 08/01/2026 | 09:00:15.671 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 08/01/2026 | 08:59:02.386 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 08/01/2026 | 08:58:52.516 | 12 | 206.55 | |
| 12 | 206.55 | |||
| 12 | 206.55 | |||
| 08/01/2026 | 08:57:49.132 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 08/01/2026 | 08:57:47.901 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 08/01/2026 | 08:56:54.611 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 08/01/2026 | 08:56:52.497 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 08/01/2026 | 08:56:08.172 | 50 | 206.55 | |
| 50 | 206.55 | |||
| 50 | 206.55 | |||
| 08/01/2026 | 08:55:00.817 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 08/01/2026 | 08:54:48.153 | 18 | 206.00 | |
| 18 | 206.00 | |||
| 18 | 206.00 | |||
| 08/01/2026 | 08:53:45.709 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 08/01/2026 | 08:52:48.144 | 70 | 206.00 | |
| 70 | 206.00 | |||
| 70 | 206.00 | |||
| 08/01/2026 | 08:52:26.679 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 08/01/2026 | 08:51:43.221 | 23 | 206.00 | |
| 23 | 206.00 | |||
| 23 | 206.00 | |||
| 08/01/2026 | 08:51:42.145 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 08/01/2026 | 08:51:29.441 | 12 | 206.55 | |
| 12 | 206.55 | |||
| 12 | 206.55 | |||
| 08/01/2026 | 08:50:51.661 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 08/01/2026 | 08:50:26.600 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 08/01/2026 | 08:50:23.653 | 30 | 206.55 | |
| 30 | 206.55 | |||
| 30 | 206.55 | |||
| 08/01/2026 | 08:50:07.535 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 08/01/2026 | 08:49:36.082 | 14 | 206.55 | |
| 14 | 206.55 | |||
| 14 | 206.55 | |||
| 08/01/2026 | 08:47:41.579 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 08/01/2026 | 08:47:02.077 | 8 | 206.00 | |
| 8 | 206.00 | |||
| 8 | 206.00 | |||
| 08/01/2026 | 08:44:05.319 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 08/01/2026 | 08:43:22.759 | 20 | 206.85 | |
| 20 | 206.85 | |||
| 20 | 206.85 | |||
| 08/01/2026 | 08:43:10.818 | 959 | 207.00 | |
| 951 | 207.00 | |||
| 8 | 207.00 | |||
| 5 | 207.00 | |||
| 16 | 207.00 | |||
| 878 | 207.00 | |||
| 60 | 207.00 | |||
| 08/01/2026 | 08:42:50.089 | 500 | 206.70 | |
| 500 | 206.70 | |||
| 500 | 206.70 | |||
| 08/01/2026 | 08:42:47.707 | 19 | 205.75 | |
| 19 | 205.75 | |||
| 19 | 205.75 | |||
| 08/01/2026 | 08:42:32.966 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 08/01/2026 | 08:42:04.881 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 08/01/2026 | 08:41:40.066 | 200 | 206.25 | |
| 200 | 206.25 | |||
| 200 | 206.25 | |||
| 08/01/2026 | 08:41:14.991 | 65 | 205.75 | |
| 65 | 205.75 | |||
| 65 | 205.75 | |||
| 08/01/2026 | 08:39:07.728 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 08/01/2026 | 08:38:57.828 | 75 | 205.75 | |
| 75 | 205.75 | |||
| 75 | 205.75 | |||
| 08/01/2026 | 08:37:10.286 | 24 | 206.20 | |
| 24 | 206.20 | |||
| 4 | 206.20 | |||
| 20 | 206.20 | |||
| 08/01/2026 | 08:36:18.409 | 200 | 205.55 | |
| 200 | 205.55 | |||
| 200 | 205.55 | |||
| 08/01/2026 | 08:35:22.369 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 08/01/2026 | 08:34:45.602 | 3 | 205.55 | |
| 3 | 205.55 | |||
| 3 | 205.55 | |||
| 08/01/2026 | 08:34:39.256 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 08/01/2026 | 08:34:25.807 | 5 | 205.55 | |
| 5 | 205.55 | |||
| 5 | 205.55 | |||
| 08/01/2026 | 08:34:10.923 | 560 | 206.20 | |
| 41 | 206.20 | |||
| 22 | 206.20 | |||
| 454 | 206.20 | |||
| 560 | 206.20 | |||
| 43 | 206.20 | |||
| 08/01/2026 | 08:33:50.959 | 503 | 206.00 | |
| 500 | 206.00 | |||
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 407 | 206.00 | |||
| 36 | 206.00 | |||
| 57 | 206.00 | |||
| 08/01/2026 | 08:33:50.879 | 6 | 206.00 | |
| 6 | 206.00 | |||
| 6 | 206.00 | |||
| 08/01/2026 | 08:33:49.151 | 134 | 206.00 | |
| 129 | 206.00 | |||
| 134 | 206.00 | |||
| 5 | 206.00 | |||
| 08/01/2026 | 08:33:49.046 | 70 | 206.00 | |
| 22 | 206.00 | |||
| 17 | 206.00 | |||
| 3 | 206.00 | |||
| 70 | 206.00 | |||
| 28 | 206.00 | |||
| 08/01/2026 | 08:33:48.972 | 39 | 206.00 | |
| 39 | 206.00 | |||
| 39 | 206.00 | |||
| 08/01/2026 | 08:33:05.640 | 24 | 206.00 | |
| 24 | 206.00 | |||
| 24 | 206.00 | |||
| 08/01/2026 | 08:33:04.862 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 08/01/2026 | 08:32:11.813 | 30 | 206.00 | |
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 08/01/2026 | 08:31:46.748 | 20 | 206.00 | |
| 5 | 206.00 | |||
| 15 | 206.00 | |||
| 20 | 206.00 | |||
| 08/01/2026 | 08:31:40.709 | 38 | 205.55 | |
| 38 | 205.55 | |||
| 38 | 205.55 | |||
| 08/01/2026 | 08:31:22.458 | 200 | 205.70 | |
| 200 | 205.70 | |||
| 200 | 205.70 | |||
| 08/01/2026 | 08:31:19.789 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 08/01/2026 | 08:29:32.467 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 08/01/2026 | 08:29:14.108 | 30 | 205.75 | |
| 30 | 205.75 | |||
| 30 | 205.75 | |||
| 08/01/2026 | 08:29:07.032 | 45 | 205.75 | |
| 45 | 205.75 | |||
| 45 | 205.75 | |||
| 08/01/2026 | 08:29:05.026 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 08/01/2026 | 08:28:17.800 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 08/01/2026 | 08:28:14.502 | 7 | 205.05 | |
| 7 | 205.05 | |||
| 7 | 205.05 | |||
| 08/01/2026 | 08:28:05.640 | 44 | 205.05 | |
| 15 | 205.05 | |||
| 10 | 205.05 | |||
| 19 | 205.05 | |||
| 44 | 205.05 | |||
| 08/01/2026 | 08:26:50.734 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 08/01/2026 | 08:24:31.868 | 84 | 206.10 | |
| 84 | 206.10 | |||
| 84 | 206.10 | |||
| 08/01/2026 | 08:24:21.987 | 200 | 205.85 | |
| 200 | 205.85 | |||
| 200 | 205.85 | |||
| 08/01/2026 | 08:24:18.809 | 200 | 205.80 | |
| 200 | 205.80 | |||
| 200 | 205.80 | |||
| 08/01/2026 | 08:23:59.051 | 15 | 205.75 | |
| 15 | 205.75 | |||
| 15 | 205.75 | |||
| 08/01/2026 | 08:23:58.446 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 08/01/2026 | 08:23:57.641 | 4 | 205.75 | |
| 4 | 205.75 | |||
| 4 | 205.75 | |||
| 08/01/2026 | 08:23:57.036 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 08/01/2026 | 08:23:56.431 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 08/01/2026 | 08:23:55.826 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 08/01/2026 | 08:23:55.122 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 08/01/2026 | 08:23:43.752 | 36 | 205.75 | |
| 36 | 205.75 | |||
| 36 | 205.75 | |||
| 08/01/2026 | 08:23:38.838 | 2 | 205.75 | |
| 2 | 205.75 | |||
| 2 | 205.75 | |||
| 08/01/2026 | 08:21:19.737 | 12 | 205.75 | |
| 12 | 205.75 | |||
| 12 | 205.75 | |||
| 08/01/2026 | 08:19:51.410 | 25 | 205.75 | |
| 25 | 205.75 | |||
| 25 | 205.75 | |||
| 08/01/2026 | 08:19:42.063 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 08/01/2026 | 08:17:56.394 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 08/01/2026 | 08:16:23.397 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 08/01/2026 | 08:15:39.617 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 08/01/2026 | 08:15:06.884 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 08/01/2026 | 08:15:02.355 | 200 | 205.60 | |
| 200 | 205.60 | |||
| 200 | 205.60 | |||
| 08/01/2026 | 08:14:56.155 | 2 | 205.20 | |
| 2 | 205.20 | |||
| 2 | 205.20 | |||
| 08/01/2026 | 08:11:36.745 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 08/01/2026 | 08:10:47.109 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 10 | 205.60 | |||
| 08/01/2026 | 08:10:15.656 | 20 | 205.20 | |
| 20 | 205.20 | |||
| 20 | 205.20 | |||
| 08/01/2026 | 08:09:33.063 | 55 | 205.60 | |
| 55 | 205.60 | |||
| 55 | 205.60 | |||
| 08/01/2026 | 08:08:17.447 | 9 | 205.60 | |
| 9 | 205.60 | |||
| 9 | 205.60 | |||
| 08/01/2026 | 08:07:02.420 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 08/01/2026 | 08:06:35.602 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 08/01/2026 | 08:06:31.378 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 08/01/2026 | 08:06:19.315 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 08/01/2026 | 08:06:16.427 | 4 | 205.60 | |
| 4 | 205.60 | |||
| 4 | 205.60 | |||
| 08/01/2026 | 08:05:51.211 | 45 | 205.20 | |
| 45 | 205.20 | |||
| 25 | 205.20 | |||
| 20 | 205.20 | |||
| 08/01/2026 | 08:05:17.682 | 10 | 205.50 | |
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 08/01/2026 | 08:05:05.779 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 08/01/2026 | 08:04:22.827 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 08/01/2026 | 08:04:04.806 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 08/01/2026 | 08:03:13.699 | 200 | 205.25 | |
| 200 | 205.25 | |||
| 200 | 205.25 | |||
| 08/01/2026 | 08:03:07.451 | 50 | 205.30 | |
| 50 | 205.30 | |||
| 50 | 205.30 | |||
| 08/01/2026 | 08:03:01.711 | 4 | 205.30 | |
| 4 | 205.30 | |||
| 4 | 205.30 | |||
| 08/01/2026 | 08:02:55.297 | 4 | 205.70 | |
| 4 | 205.70 | |||
| 4 | 205.70 | |||
| 08/01/2026 | 08:02:50.168 | 7 | 205.05 | |
| 7 | 205.05 | |||
| 7 | 205.05 | |||
| 08/01/2026 | 08:02:41.418 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 08/01/2026 | 08:02:24.694 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 08/01/2026 | 08:02:23.114 | 200 | 205.35 | |
| 200 | 205.35 | |||
| 200 | 205.35 | |||
| 08/01/2026 | 08:01:49.704 | 11 | 205.40 | |
| 11 | 205.40 | |||
| 11 | 205.40 | |||
| 08/01/2026 | 08:01:17.982 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 08/01/2026 | 08:00:51.580 | 23 | 205.40 | |
| 23 | 205.40 | |||
| 23 | 205.40 | |||
| 08/01/2026 | 08:00:32.359 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 08/01/2026 | 08:00:05.576 | 8 | 205.40 | |
| 8 | 205.40 | |||
| 8 | 205.40 | |||
| 08/01/2026 | 08:00:02.188 | 16 | 205.75 | |
| 16 | 205.75 | |||
| 16 | 205.75 | |||
| 08/01/2026 | 07:59:05.473 | 4 | 205.75 | |
| 4 | 205.75 | |||
| 4 | 205.75 | |||
| 08/01/2026 | 07:58:46.356 | 2 | 205.40 | |
| 2 | 205.40 | |||
| 2 | 205.40 | |||
| 08/01/2026 | 07:58:40.895 | 112 | 205.40 | |
| 112 | 205.40 | |||
| 112 | 205.40 | |||
| 08/01/2026 | 07:56:55.650 | 45 | 205.40 | |
| 45 | 205.40 | |||
| 45 | 205.40 | |||
| 08/01/2026 | 07:55:25.627 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 08/01/2026 | 07:53:57.301 | 34 | 205.75 | |
| 34 | 205.75 | |||
| 34 | 205.75 | |||
| 08/01/2026 | 07:51:15.026 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 08/01/2026 | 07:50:26.594 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 08/01/2026 | 07:49:17.482 | 30 | 205.40 | |
| 30 | 205.40 | |||
| 30 | 205.40 | |||
| 08/01/2026 | 07:48:46.204 | 6 | 205.40 | |
| 6 | 205.40 | |||
| 6 | 205.40 | |||
| 08/01/2026 | 07:45:15.978 | 8 | 205.40 | |
| 8 | 205.40 | |||
| 8 | 205.40 | |||
| 08/01/2026 | 07:44:45.236 | 13 | 205.75 | |
| 13 | 205.75 | |||
| 13 | 205.75 | |||
| 08/01/2026 | 07:43:38.471 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 08/01/2026 | 07:41:18.952 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 08/01/2026 | 07:40:59.095 | 20 | 205.50 | |
| 20 | 205.50 | |||
| 20 | 205.50 | |||
| 08/01/2026 | 07:40:31.002 | 6 | 205.70 | |
| 6 | 205.70 | |||
| 6 | 205.70 | |||
| 08/01/2026 | 07:38:01.385 | 28 | 205.70 | |
| 28 | 205.70 | |||
| 28 | 205.70 | |||
| 08/01/2026 | 07:37:33.822 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 08/01/2026 | 07:36:06.538 | 35 | 205.50 | |
| 25 | 205.50 | |||
| 5 | 205.50 | |||
| 10 | 205.50 | |||
| 30 | 205.50 | |||
| 08/01/2026 | 07:35:43.282 | 100 | 205.60 | |
| 100 | 205.60 | |||
| 100 | 205.60 | |||
| 08/01/2026 | 07:35:39.582 | 622 | 205.70 | |
| 622 | 205.70 | |||
| 500 | 205.70 | |||
| 122 | 205.70 | |||
| 08/01/2026 | 07:35:29.010 | 500 | 205.75 | |
| 500 | 205.75 | |||
| 500 | 205.75 | |||
| 08/01/2026 | 07:35:25.272 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 08/01/2026 | 07:35:17.459 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 08/01/2026 | 07:35:15.949 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 08/01/2026 | 07:35:15.345 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 08/01/2026 | 07:35:11.527 | 31 | 205.75 | |
| 31 | 205.75 | |||
| 31 | 205.75 | |||
| 08/01/2026 | 07:34:38.045 | 200 | 205.75 | |
| 200 | 205.75 | |||
| 200 | 205.75 | |||
| 08/01/2026 | 07:34:35.830 | 200 | 205.75 | |
| 200 | 205.75 | |||
| 200 | 205.75 | |||
| 08/01/2026 | 07:34:16.919 | 35 | 205.75 | |
| 35 | 205.75 | |||
| 35 | 205.75 | |||
| 08/01/2026 | 07:34:08.264 | 143 | 205.75 | |
| 143 | 205.75 | |||
| 143 | 205.75 | |||
| 08/01/2026 | 07:34:07.359 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 08/01/2026 | 07:34:06.755 | 21 | 205.75 | |
| 21 | 205.75 | |||
| 21 | 205.75 | |||
| 08/01/2026 | 07:34:06.047 | 18 | 205.75 | |
| 18 | 205.75 | |||
| 18 | 205.75 | |||
| 08/01/2026 | 07:34:05.646 | 2 | 205.75 | |
| 2 | 205.75 | |||
| 2 | 205.75 | |||
| 08/01/2026 | 07:34:05.448 | 245 | 205.75 | |
| 130 | 205.75 | |||
| 215 | 205.75 | |||
| 10 | 205.75 | |||
| 80 | 205.75 | |||
| 30 | 205.75 | |||
| 25 | 205.75 | |||
| 08/01/2026 | 07:33:49.332 | 317 | 205.90 | |
| 10 | 205.90 | |||
| 50 | 205.90 | |||
| 90 | 205.90 | |||
| 60 | 205.90 | |||
| 100 | 205.90 | |||
| 39 | 205.90 | |||
| 120 | 205.90 | |||
| 5 | 205.90 | |||
| 11 | 205.90 | |||
| 18 | 205.90 | |||
| 14 | 205.90 | |||
| 5 | 205.90 | |||
| 112 | 205.90 | |||
| 08/01/2026 | 07:33:38.859 | 1 294 | 206.10 | |
| 10 | 206.10 | |||
| 42 | 206.10 | |||
| 6 | 206.10 | |||
| 821 | 206.10 | |||
| 2 | 206.10 | |||
| 4 | 206.10 | |||
| 5 | 206.10 | |||
| 24 | 206.10 | |||
| 10 | 206.10 | |||
| 12 | 206.10 | |||
| 10 | 206.10 | |||
| 25 | 206.10 | |||
| 9 | 206.10 | |||
| 1 | 206.10 | |||
| 100 | 206.10 | |||
| 5 | 206.10 | |||
| 400 | 206.10 | |||
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 10 | 206.10 | |||
| 4 | 206.10 | |||
| 100 | 206.10 | |||
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 524 | 206.10 | |||
| 100 | 206.10 | |||
| 60 | 206.10 | |||
| 15 | 206.10 | |||
| 20 | 206.10 | |||
| 90 | 206.10 | |||
| 50 | 206.10 | |||
| 7 | 206.10 | |||
| 30 | 206.10 | |||
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 50 | 206.10 | |||
| 14 | 206.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 869.00
Ask: 1 870.50
Turnover: 59 131 TEUR -
RENK Group AG
Bid: 62.77 / Ask: 62.84
Turnover: 10 429 TEUR -
Siemens Energy AG
Bid: 128.15 / Ask: 128.25
Turnover: 8 719 TEUR -
Siemens AG
Bid: 257.60 / Ask: 257.65
Turnover: 8 177 TEUR -
Nvidia Corp.
Bid: 162.76 / Ask: 162.82
Turnover: 6 309 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 09:43:17
Last Update:
08/01/2026 @ 09:43:17