Münchener Rückvers.-Ges. AG

2476

1763

484.30

    > >>

Date Time Volume Order Volume Price
18/05/2026 17:45:40.104 50   484.30
      50 484.30
      50 484.30
18/05/2026 17:45:35.109 6   484.30
      6 484.30
      6 484.30
18/05/2026 17:43:36.828 6   484.30
      6 484.30
      6 484.30
18/05/2026 17:43:36.449 1   484.30
      1 484.30
      1 484.30
18/05/2026 17:43:32.917 5   484.30
      2 484.30
      1 484.30
      2 484.30
      5 484.30
18/05/2026 17:42:11.673 25   484.30
      2 484.30
      25 484.30
      23 484.30
18/05/2026 17:41:56.930 5   483.40
      2 483.40
      1 483.40
      2 483.40
      5 483.40
18/05/2026 17:41:13.264 3   484.30
      1 484.30
      3 484.30
      2 484.30
18/05/2026 17:40:40.912 1   484.30
      1 484.30
      1 484.30
18/05/2026 17:40:01.081 2   484.20
      2 484.20
      1 484.20
      1 484.20
18/05/2026 17:39:48.167 5   484.30
      5 484.30
      5 484.30
18/05/2026 17:39:26.009 61   483.40
      2 483.40
      2 483.40
      61 483.40
      57 483.40
18/05/2026 17:39:11.530 8   484.30
      4 484.30
      2 484.30
      2 484.30
      3 484.30
      5 484.30
18/05/2026 17:36:39.748 82   483.30
      5 483.30
      2 483.30
      82 483.30
      2 483.30
      73 483.30
18/05/2026 17:36:27.479 2   484.10
      2 484.10
      2 484.10
18/05/2026 17:36:09.388 50   484.10
      50 484.10
      50 484.10
18/05/2026 17:36:09.312 50   484.20
      50 484.20
      50 484.20
18/05/2026 17:35:56.218 4   485.10
      4 485.10
      4 485.10
18/05/2026 17:35:54.595 10   485.00
      10 485.00
      10 485.00
18/05/2026 17:35:14.036 20   484.30
      20 484.30
      20 484.30
18/05/2026 17:34:45.155 145   484.30
      2 484.30
      1 484.30
      10 484.30
      2 484.30
      1 484.30
      5 484.30
      100 484.30
      1 484.30
      15 484.30
      3 484.30
      6 484.30
      10 484.30
      89 484.30
      14 484.30
      31 484.30
18/05/2026 17:29:54.923 30   484.30
      30 484.30
      30 484.30
18/05/2026 17:29:35.846 6   484.60
      6 484.60
      6 484.60
18/05/2026 17:29:03.459 10   484.70
      10 484.70
      10 484.70
18/05/2026 17:28:54.284 2   484.90
      2 484.90
      2 484.90
18/05/2026 17:28:01.277 3   484.90
      3 484.90
      3 484.90
18/05/2026 17:27:56.159 4   485.00
      4 485.00
      4 485.00
18/05/2026 17:27:30.586 108   485.00
      2 485.00
      2 485.00
      2 485.00
      2 485.00
      100 485.00
      108 485.00
18/05/2026 17:26:46.203 1   485.10
      1 485.10
      1 485.10
18/05/2026 17:26:24.554 10   485.10
      10 485.10
      10 485.10
18/05/2026 17:26:14.279 10   485.30
      10 485.30
      10 485.30
18/05/2026 17:26:13.079 10   485.20
      10 485.20
      10 485.20
18/05/2026 17:25:54.459 50   485.10
      50 485.10
      50 485.10
18/05/2026 17:25:14.016 10   485.10
      10 485.10
      10 485.10
18/05/2026 17:25:08.873 1   485.10
      1 485.10
      1 485.10
18/05/2026 17:24:38.513 9   485.30
      9 485.30
      9 485.30
18/05/2026 17:23:40.968 2   485.20
      2 485.20
      2 485.20
18/05/2026 17:22:16.837 2   485.40
      2 485.40
      2 485.40
18/05/2026 17:21:28.039 20   485.60
      20 485.60
      20 485.60
18/05/2026 17:21:15.907 1   485.60
      1 485.60
      1 485.60
18/05/2026 17:21:04.470 6   485.60
      6 485.60
      6 485.60
18/05/2026 17:21:00.998 2   485.60
      2 485.60
      2 485.60
18/05/2026 17:20:48.488 20   485.60
      20 485.60
      20 485.60
18/05/2026 17:20:44.794 6   485.70
      6 485.70
      6 485.70
18/05/2026 17:20:27.969 60   485.80
      60 485.80
      60 485.80
18/05/2026 17:19:06.349 2   485.50
      2 485.50
      2 485.50
18/05/2026 17:16:55.756 5   486.00
      5 486.00
      5 486.00
18/05/2026 17:16:10.037 12   485.70
      12 485.70
      12 485.70
18/05/2026 17:15:52.578 11   485.70
      11 485.70
      11 485.70
18/05/2026 17:15:36.676 2   485.80
      2 485.80
      2 485.80
18/05/2026 17:14:19.155 6   485.20
      6 485.20
      6 485.20
18/05/2026 17:13:51.635 5   485.50
      5 485.50
      5 485.50
18/05/2026 17:13:27.357 1   485.30
      1 485.30
      1 485.30
18/05/2026 17:13:02.032 10   485.20
      10 485.20
      10 485.20
18/05/2026 17:12:40.652 3   485.40
      3 485.40
      3 485.40
18/05/2026 17:11:48.392 5   485.70
      5 485.70
      5 485.70
18/05/2026 17:11:02.128 10   485.80
      10 485.80
      10 485.80
18/05/2026 17:10:45.440 4   485.70
      4 485.70
      4 485.70
18/05/2026 17:10:10.252 10   485.70
      10 485.70
      10 485.70
18/05/2026 17:09:57.343 30   485.90
      30 485.90
      30 485.90
18/05/2026 17:09:34.672 50   485.60
      50 485.60
      50 485.60
18/05/2026 17:09:23.725 50   485.50
      50 485.50
      50 485.50
18/05/2026 17:09:01.372 4   485.80
      4 485.80
      4 485.80
18/05/2026 17:08:53.575 10   485.60
      10 485.60
      10 485.60
18/05/2026 17:07:09.957 1   484.90
      1 484.90
      1 484.90
18/05/2026 17:07:07.164 2   484.90
      2 484.90
      2 484.90
18/05/2026 17:07:05.705 4   484.90
      4 484.90
      4 484.90
18/05/2026 17:06:50.759 25   484.70
      25 484.70
      25 484.70
18/05/2026 17:06:49.155 2   484.70
      2 484.70
      2 484.70
18/05/2026 17:06:29.036 4   484.30
      4 484.30
      4 484.30
18/05/2026 17:06:00.331 6   484.60
      6 484.60
      6 484.60
18/05/2026 17:05:39.906 20   484.40
      20 484.40
      20 484.40
18/05/2026 17:05:33.244 10   484.60
      10 484.60
      10 484.60
18/05/2026 17:04:46.664 2   484.60
      2 484.60
      2 484.60
18/05/2026 17:03:55.162 3   485.00
      3 485.00
      3 485.00
18/05/2026 17:03:00.549 3   485.30
      3 485.30
      3 485.30
18/05/2026 17:02:30.508 40   485.60
      40 485.60
      40 485.60
18/05/2026 17:01:40.331 20   485.80
      20 485.80
      20 485.80
18/05/2026 17:01:17.299 3   485.90
      3 485.90
      3 485.90
18/05/2026 17:00:41.110 10   486.00
      10 486.00
      10 486.00
18/05/2026 17:00:10.818 30   486.30
      30 486.30
      30 486.30
18/05/2026 16:59:07.366 3   486.40
      3 486.40
      3 486.40
18/05/2026 16:58:48.409 5   486.60
      5 486.60
      5 486.60
18/05/2026 16:58:45.464 4   486.60
      4 486.60
      4 486.60
18/05/2026 16:58:02.871 5   486.50
      5 486.50
      5 486.50
18/05/2026 16:57:32.820 5   486.80
      5 486.80
      5 486.80
18/05/2026 16:57:30.918 5   486.80
      5 486.80
      5 486.80
18/05/2026 16:56:56.219 30   487.00
      30 487.00
      30 487.00
18/05/2026 16:55:48.509 7   486.60
      7 486.60
      7 486.60
18/05/2026 16:55:39.850 6   486.70
      6 486.70
      6 486.70
18/05/2026 16:54:29.396 10   485.50
      10 485.50
      10 485.50
18/05/2026 16:54:08.628 11   485.50
      11 485.50
      11 485.50
18/05/2026 16:53:56.805 4   485.40
      4 485.40
      4 485.40
18/05/2026 16:53:34.426 6   485.40
      6 485.40
      6 485.40
18/05/2026 16:53:24.013 4   485.30
      4 485.30
      4 485.30
18/05/2026 16:53:19.614 10   485.40
      10 485.40
      10 485.40
18/05/2026 16:53:16.561 3   485.40
      3 485.40
      3 485.40
18/05/2026 16:53:16.281 10   485.40
      10 485.40
      10 485.40
18/05/2026 16:53:02.673 20   485.40
      20 485.40
      20 485.40
18/05/2026 16:52:28.264 2   485.30
      2 485.30
      2 485.30
18/05/2026 16:51:45.264 10   485.60
      10 485.60
      10 485.60
18/05/2026 16:51:18.271 50   485.40
      50 485.40
      50 485.40
18/05/2026 16:51:12.916 5   485.70
      5 485.70
      5 485.70
18/05/2026 16:51:12.793 2   485.70
      2 485.70
      2 485.70
18/05/2026 16:51:02.524 6   485.80
      6 485.80
      6 485.80
18/05/2026 16:50:48.068 5   485.70
      5 485.70
      5 485.70
18/05/2026 16:50:46.125 2   485.60
      2 485.60
      2 485.60
18/05/2026 16:50:32.226 10   485.80
      10 485.80
      10 485.80
18/05/2026 16:50:24.304 3   485.80
      3 485.80
      3 485.80
18/05/2026 16:50:10.753 70   485.60
      70 485.60
      10 485.60
      60 485.60
18/05/2026 16:47:26.078 200   485.10
      200 485.10
      200 485.10
18/05/2026 16:47:13.777 5   485.00
      5 485.00
      5 485.00
18/05/2026 16:45:23.859 25   485.00
      25 485.00
      25 485.00
18/05/2026 16:45:18.443 2   485.10
      2 485.10
      2 485.10
18/05/2026 16:44:39.840 2   484.80
      2 484.80
      2 484.80
18/05/2026 16:44:13.115 1   484.50
      1 484.50
      1 484.50
18/05/2026 16:44:12.974 10   484.50
      10 484.50
      10 484.50
18/05/2026 16:43:49.700 30   484.50
      30 484.50
      30 484.50
18/05/2026 16:41:37.987 1   484.40
      1 484.40
      1 484.40
18/05/2026 16:40:54.113 18   484.50
      18 484.50
      18 484.50
18/05/2026 16:40:22.658 20   484.50
      20 484.50
      20 484.50
18/05/2026 16:39:30.151 4   484.60
      4 484.60
      4 484.60
18/05/2026 16:38:14.449 21   484.60
      21 484.60
      21 484.60
18/05/2026 16:38:04.217 1   484.80
      1 484.80
      1 484.80
18/05/2026 16:37:52.131 4   484.80
      4 484.80
      4 484.80
18/05/2026 16:37:49.982 5   484.90
      5 484.90
      5 484.90
18/05/2026 16:37:11.810 10   484.80
      10 484.80
      10 484.80
18/05/2026 16:36:54.502 15   484.80
      15 484.80
      15 484.80
18/05/2026 16:36:41.058 5   484.80
      5 484.80
      5 484.80
18/05/2026 16:36:35.166 2   484.80
      2 484.80
      2 484.80
18/05/2026 16:36:09.460 6   484.60
      6 484.60
      6 484.60
18/05/2026 16:35:07.354 4   484.50
      4 484.50
      4 484.50
18/05/2026 16:34:24.636 4   484.70
      4 484.70
      4 484.70
18/05/2026 16:34:14.567 2   484.70
      2 484.70
      2 484.70
18/05/2026 16:34:03.747 9   484.70
      9 484.70
      9 484.70
18/05/2026 16:32:29.583 1   484.80
      1 484.80
      1 484.80
18/05/2026 16:32:21.335 50   484.60
      50 484.60
      50 484.60
18/05/2026 16:31:37.431 16   484.80
      16 484.80
      16 484.80
18/05/2026 16:31:26.273 10   485.00
      10 485.00
      10 485.00
18/05/2026 16:31:11.466 2   485.00
      2 485.00
      2 485.00
18/05/2026 16:30:06.519 3   484.80
      3 484.80
      3 484.80
18/05/2026 16:30:06.410 17   485.00
      4 485.00
      4 485.00
      4 485.00
      5 485.00
      17 485.00
18/05/2026 16:29:52.634 9   485.20
      9 485.20
      9 485.20
18/05/2026 16:29:34.189 5   485.50
      5 485.50
      5 485.50
18/05/2026 16:28:21.533 25   485.50
      25 485.50
      25 485.50
18/05/2026 16:28:17.710 2   485.80
      2 485.80
      2 485.80
18/05/2026 16:28:16.706 21   485.70
      21 485.70
      21 485.70
18/05/2026 16:28:15.691 10   485.80
      10 485.80
      10 485.80
18/05/2026 16:28:08.062 155   486.00
      155 486.00
      5 486.00
      150 486.00
18/05/2026 16:28:07.334 30   486.10
      30 486.10
      30 486.10
18/05/2026 16:27:32.480 100   486.30
      100 486.30
      100 486.30
18/05/2026 16:27:19.993 4   486.40
      4 486.40
      4 486.40
18/05/2026 16:26:20.163 4   486.60
      4 486.60
      4 486.60
18/05/2026 16:26:19.470 5   486.60
      5 486.60
      5 486.60
18/05/2026 16:26:08.709 15   486.60
      15 486.60
      15 486.60
18/05/2026 16:25:45.371 17   486.50
      17 486.50
      17 486.50
18/05/2026 16:25:28.871 75   486.50
      75 486.50
      75 486.50
18/05/2026 16:25:16.873 6   486.40
      6 486.40
      6 486.40
18/05/2026 16:25:07.597 22   486.70
      2 486.70
      20 486.70
      22 486.70
18/05/2026 16:24:11.344 100   486.50
      100 486.50
      100 486.50
18/05/2026 16:24:10.936 10   486.50
      10 486.50
      10 486.50
18/05/2026 16:24:04.298 5   486.50
      5 486.50
      5 486.50
18/05/2026 16:23:01.642 10   486.50
      10 486.50
      10 486.50
18/05/2026 16:23:00.385 10   486.40
      10 486.40
      10 486.40
18/05/2026 16:21:58.967 5   486.80
      5 486.80
      5 486.80
18/05/2026 16:21:36.875 2   486.80
      2 486.80
      2 486.80
18/05/2026 16:21:32.689 5   486.80
      5 486.80
      5 486.80
18/05/2026 16:21:29.508 1   486.80
      1 486.80
      1 486.80
18/05/2026 16:21:10.946 50   486.70
      50 486.70
      50 486.70
18/05/2026 16:20:57.416 11   486.80
      11 486.80
      11 486.80
18/05/2026 16:20:46.299 51   486.90
      51 486.90
      51 486.90
18/05/2026 16:20:40.712 1   486.80
      1 486.80
      1 486.80
18/05/2026 16:20:23.347 2   486.80
      2 486.80
      2 486.80
18/05/2026 16:19:49.562 2   486.90
      2 486.90
      2 486.90
18/05/2026 16:19:27.239 5   486.90
      5 486.90
      5 486.90
18/05/2026 16:19:10.997 20   486.90
      20 486.90
      20 486.90
18/05/2026 16:19:05.280 20   486.80
      20 486.80
      20 486.80
18/05/2026 16:18:50.651 4   486.80
      4 486.80
      4 486.80
18/05/2026 16:18:32.577 15   486.60
      15 486.60
      15 486.60
18/05/2026 16:18:11.136 1   486.60
      1 486.60
      1 486.60
18/05/2026 16:18:11.046 15   486.50
      15 486.50
      15 486.50
18/05/2026 16:18:08.666 150   486.30
      50 486.30
      150 486.30
      100 486.30
18/05/2026 16:17:03.236 4   486.20
      4 486.20
      4 486.20
18/05/2026 16:16:50.982 20   486.10
      20 486.10
      20 486.10
18/05/2026 16:16:47.262 1   486.10
      1 486.10
      1 486.10
18/05/2026 16:16:42.772 13   486.00
      13 486.00
      13 486.00
18/05/2026 16:16:07.458 5   485.80
      5 485.80
      5 485.80
18/05/2026 16:16:04.560 1   485.80
      1 485.80
      1 485.80
18/05/2026 16:15:29.427 1   485.80
      1 485.80
      1 485.80
18/05/2026 16:15:13.789 4   485.90
      4 485.90
      4 485.90
18/05/2026 16:14:54.353 12   486.00
      12 486.00
      12 486.00
18/05/2026 16:14:52.584 3   486.10
      3 486.10
      3 486.10
18/05/2026 16:14:38.612 50   486.30
      50 486.30
      50 486.30
18/05/2026 16:14:27.058 4   486.30
      4 486.30
      4 486.30
18/05/2026 16:13:12.058 10   486.80
      10 486.80
      10 486.80
18/05/2026 16:13:00.915 2   486.90
      2 486.90
      2 486.90
18/05/2026 16:12:58.288 4   487.00
      4 487.00
      4 487.00
18/05/2026 16:12:22.140 1   487.00
      1 487.00
      1 487.00
18/05/2026 16:11:14.766 20   487.10
      20 487.10
      20 487.10
18/05/2026 16:11:12.947 25   487.00
      4 487.00
      21 487.00
      15 487.00
      10 487.00
18/05/2026 16:10:47.528 63   486.90
      63 486.90
      2 486.90
      61 486.90
18/05/2026 16:10:47.074 10   487.00
      10 487.00
      10 487.00
18/05/2026 16:10:34.715 10   487.30
      10 487.30
      10 487.30
18/05/2026 16:10:03.017 40   487.20
      40 487.20
      40 487.20
18/05/2026 16:10:02.941 25   487.20
      25 487.20
      25 487.20
18/05/2026 16:09:55.051 1   487.30
      1 487.30
      1 487.30
18/05/2026 16:09:43.036 2   487.00
      2 487.00
      2 487.00
18/05/2026 16:09:42.818 20   487.20
      20 487.20
      20 487.20
18/05/2026 16:09:19.696 3   487.10
      3 487.10
      3 487.10
18/05/2026 16:08:52.243 47   487.10
      4 487.10
      47 487.10
      42 487.10
      1 487.10
18/05/2026 16:08:11.321 70   486.90
      70 486.90
      70 486.90
18/05/2026 16:07:42.332 3   486.80
      3 486.80
      3 486.80
18/05/2026 16:07:39.194 35   486.80
      35 486.80
      35 486.80
18/05/2026 16:07:33.670 20   486.70
      20 486.70
      20 486.70
18/05/2026 16:07:06.846 25   486.90
      25 486.90
      25 486.90
18/05/2026 16:07:06.424 4   486.90
      4 486.90
      4 486.90
18/05/2026 16:07:03.566 10   486.90
      10 486.90
      10 486.90
18/05/2026 16:05:53.617 70   486.80
      70 486.80
      70 486.80
18/05/2026 16:05:10.070 70   486.90
      70 486.90
      70 486.90
18/05/2026 16:05:03.061 1   487.00
      1 487.00
      1 487.00
18/05/2026 16:04:26.678 3   487.30
      3 487.30
      3 487.30
18/05/2026 16:04:24.064 10   487.30
      10 487.30
      10 487.30
18/05/2026 16:04:12.476 10   487.30
      10 487.30
      10 487.30
18/05/2026 16:04:02.082 5   487.20
      5 487.20
      5 487.20
18/05/2026 16:03:54.004 40   487.30
      40 487.30
      40 487.30
18/05/2026 16:03:53.426 3   487.30
      3 487.30
      3 487.30
18/05/2026 16:03:36.450 15   487.20
      15 487.20
      15 487.20
18/05/2026 16:03:23.847 5   487.20
      5 487.20
      5 487.20
18/05/2026 16:02:58.887 3   487.20
      3 487.20
      3 487.20
18/05/2026 16:02:43.804 10   487.20
      10 487.20
      10 487.20
18/05/2026 16:02:35.598 2   487.40
      2 487.40
      2 487.40
18/05/2026 16:02:29.261 5   487.20
      5 487.20
      5 487.20
18/05/2026 16:02:17.425 10   487.40
      10 487.40
      10 487.40
18/05/2026 16:02:03.681 1   487.50
      1 487.50
      1 487.50
18/05/2026 16:02:02.322 16   487.40
      16 487.40
      16 487.40
18/05/2026 16:01:38.666 52   487.30
      52 487.30
      52 487.30
18/05/2026 16:00:50.136 1   487.20
      1 487.20
      1 487.20
18/05/2026 16:00:44.558 4   487.20
      4 487.20
      4 487.20
18/05/2026 16:00:32.070 2   487.00
      2 487.00
      2 487.00
18/05/2026 16:00:03.065 2   487.10
      2 487.10
      2 487.10
18/05/2026 15:59:58.060 19   487.20
      19 487.20
      19 487.20
18/05/2026 15:59:34.016 3   487.00
      3 487.00
      3 487.00
18/05/2026 15:59:25.468 2   487.10
      2 487.10
      2 487.10
18/05/2026 15:59:19.743 1   487.10
      1 487.10
      1 487.10
18/05/2026 15:59:05.485 10   487.00
      10 487.00
      10 487.00
18/05/2026 15:59:03.502 21   486.90
      21 486.90
      21 486.90
18/05/2026 15:59:02.144 1   487.00
      1 487.00
      1 487.00
18/05/2026 15:58:51.139 20   487.00
      20 487.00
      20 487.00
18/05/2026 15:58:47.490 10   487.20
      10 487.20
      10 487.20
18/05/2026 15:58:45.943 2   487.20
      2 487.20
      2 487.20
18/05/2026 15:58:12.272 10   487.20
      10 487.20
      2 487.20
      8 487.20
18/05/2026 15:57:58.530 70   487.20
      70 487.20
      70 487.20
18/05/2026 15:57:37.829 15   487.10
      15 487.10
      15 487.10
18/05/2026 15:57:34.281 10   487.10
      10 487.10
      10 487.10
18/05/2026 15:57:02.676 7   487.10
      7 487.10
      7 487.10
18/05/2026 15:56:53.551 10   486.90
      10 486.90
      10 486.90
18/05/2026 15:56:39.966 50   486.60
      2 486.60
      20 486.60
      50 486.60
      18 486.60
      10 486.60
18/05/2026 15:56:06.668 25   487.00
      25 487.00
      25 487.00
18/05/2026 15:55:42.571 30   487.00
      11 487.00
      30 487.00
      19 487.00
18/05/2026 15:55:24.486 3   487.40
      3 487.40
      3 487.40
18/05/2026 15:55:22.883 85   487.50
      85 487.50
      5 487.50
      80 487.50
18/05/2026 15:54:05.664 5   487.20
      5 487.20
      5 487.20
18/05/2026 15:53:56.126 20   487.00
      20 487.00
      20 487.00
18/05/2026 15:53:50.282 10   487.00
      10 487.00
      10 487.00
18/05/2026 15:53:49.553 7   487.00
      7 487.00
      7 487.00
18/05/2026 15:53:44.050 5   487.00
      5 487.00
      4 487.00
      1 487.00
18/05/2026 15:53:42.110 5   486.90
      5 486.90
      5 486.90
18/05/2026 15:53:32.792 3   486.70
      3 486.70
      3 486.70
18/05/2026 15:53:17.186 20   486.60
      20 486.60
      20 486.60
18/05/2026 15:53:10.618 1   486.80
      1 486.80
      1 486.80
18/05/2026 15:53:04.127 3   486.80
      2 486.80
      3 486.80
      1 486.80
18/05/2026 15:53:03.980 26   486.80
      25 486.80
      26 486.80
      1 486.80
18/05/2026 15:52:37.105 25   486.70
      25 486.70
      25 486.70
18/05/2026 15:52:34.473 4   486.70
      4 486.70
      4 486.70
18/05/2026 15:52:33.661 15   486.80
      15 486.80
      15 486.80
18/05/2026 15:52:29.439 20   486.80
      20 486.80
      20 486.80
18/05/2026 15:52:29.252 25   486.80
      25 486.80
      25 486.80
18/05/2026 15:52:26.639 25   486.80
      25 486.80
      25 486.80
18/05/2026 15:52:12.838 25   486.80
      25 486.80
      25 486.80
18/05/2026 15:51:39.600 2   486.70
      2 486.70
      2 486.70
18/05/2026 15:51:24.752 2   486.60
      2 486.60
      2 486.60
18/05/2026 15:51:09.131 1   486.70
      1 486.70
      1 486.70
18/05/2026 15:51:07.866 4   486.70
      4 486.70
      4 486.70
18/05/2026 15:50:28.447 4   486.80
      4 486.80
      4 486.80
18/05/2026 15:50:26.949 3   486.80
      3 486.80
      3 486.80
18/05/2026 15:50:24.814 10   486.90
      10 486.90
      10 486.90
18/05/2026 15:50:09.116 2   486.80
      2 486.80
      2 486.80
18/05/2026 15:49:51.207 975   485.90
      975 485.90
      847 485.90
      20 485.90
      98 485.90
      10 485.90
18/05/2026 15:49:36.211 25   486.30
      25 486.30
      25 486.30
18/05/2026 15:49:02.025 15   485.80
      15 485.80
      15 485.80
18/05/2026 15:48:50.672 9   485.90
      9 485.90
      9 485.90
18/05/2026 15:48:33.123 15   486.10
      15 486.10
      15 486.10
18/05/2026 15:48:12.939 60   485.90
      22 485.90
      60 485.90
      34 485.90
      4 485.90
18/05/2026 15:47:52.302 60   486.00
      60 486.00
      60 486.00
18/05/2026 15:47:52.256 148   486.00
      148 486.00
      7 486.00
      60 486.00
      81 486.00
18/05/2026 15:47:22.414 4   485.60
      4 485.60
      4 485.60
18/05/2026 15:47:22.295 25   485.60
      25 485.60
      25 485.60
18/05/2026 15:47:22.115 25   485.60
      25 485.60
      25 485.60
18/05/2026 15:47:09.447 25   485.60
      25 485.60
      25 485.60
18/05/2026 15:46:59.966 50   485.50
      50 485.50
      50 485.50
18/05/2026 15:46:47.518 20   485.40
      20 485.40
      20 485.40
18/05/2026 15:46:38.158 20   485.40
      20 485.40
      20 485.40
18/05/2026 15:46:21.585 3   485.40
      3 485.40
      3 485.40
18/05/2026 15:46:10.701 2   485.40
      2 485.40
      2 485.40
18/05/2026 15:46:05.039 6   485.50
      6 485.50
      6 485.50
18/05/2026 15:46:00.693 10   485.50
      10 485.50
      10 485.50
18/05/2026 15:45:52.527 5   485.30
      5 485.30
      5 485.30
18/05/2026 15:45:26.149 25   485.40
      25 485.40
      25 485.40
18/05/2026 15:45:24.508 21   485.60
      21 485.60
      21 485.60
18/05/2026 15:44:53.315 2   485.50
      2 485.50
      2 485.50
18/05/2026 15:44:46.817 5   485.40
      5 485.40
      5 485.40
18/05/2026 15:44:06.352 7   485.30
      7 485.30
      7 485.30
18/05/2026 15:43:50.162 7   485.30
      7 485.30
      7 485.30
18/05/2026 15:43:31.769 18   484.60
      18 484.60
      18 484.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)