iShsVII-NASDAQ 100 UCITS ETF

1348

1291

17.348

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:48:16.423 50   17.348
      50 17.348
      50 17.348
01/07/2026 21:47:07.607 1   17.352
      1 17.352
      1 17.352
01/07/2026 21:45:49.783 5   17.35
      5 17.35
      5 17.35
01/07/2026 21:34:33.213 30   17.396
      30 17.396
      30 17.396
01/07/2026 21:12:24.756 10   17.382
      10 17.382
      10 17.382
01/07/2026 21:04:30.304 2   17.37
      2 17.37
      2 17.37
01/07/2026 20:58:28.674 1   17.346
      1 17.346
      1 17.346
01/07/2026 20:56:21.565 4   17.322
      4 17.322
      4 17.322
01/07/2026 20:54:52.036 6   17.332
      6 17.332
      6 17.332
01/07/2026 20:50:23.707 1   17.332
      1 17.332
      1 17.332
01/07/2026 20:48:43.583 5   17.34
      5 17.34
      5 17.34
01/07/2026 20:46:06.215 6   17.35
      6 17.35
      6 17.35
01/07/2026 20:44:55.989 1   17.356
      1 17.356
      1 17.356
01/07/2026 20:44:41.944 4   17.342
      4 17.342
      4 17.342
01/07/2026 20:44:24.883 11   17.352
      11 17.352
      11 17.352
01/07/2026 20:44:17.099 24   17.356
      24 17.356
      24 17.356
01/07/2026 20:42:30.105 88   17.358
      88 17.358
      88 17.358
01/07/2026 20:40:51.251 1   17.36
      1 17.36
      1 17.36
01/07/2026 20:40:49.732 1   17.36
      1 17.36
      1 17.36
01/07/2026 20:40:47.735 3   17.36
      3 17.36
      3 17.36
01/07/2026 20:40:19.566 1   17.36
      1 17.36
      1 17.36
01/07/2026 20:40:16.476 88   17.35
      88 17.35
      10 17.35
      78 17.35
01/07/2026 20:40:10.307 11   17.352
      11 17.352
      11 17.352
01/07/2026 20:38:20.201 84   17.352
      84 17.352
      84 17.352
01/07/2026 20:36:19.399 1   17.364
      1 17.364
      1 17.364
01/07/2026 20:35:40.750 3   17.36
      3 17.36
      3 17.36
01/07/2026 20:35:19.525 1   17.37
      1 17.37
      1 17.37
01/07/2026 20:35:04.365 12   17.354
      12 17.354
      12 17.354
01/07/2026 20:35:02.473 1   17.366
      1 17.366
      1 17.366
01/07/2026 20:33:41.829 3   17.354
      3 17.354
      3 17.354
01/07/2026 20:33:34.383 1   17.364
      1 17.364
      1 17.364
01/07/2026 20:33:12.283 29   17.364
      29 17.364
      29 17.364
01/07/2026 20:31:05.164 1   17.358
      1 17.358
      1 17.358
01/07/2026 20:31:04.583 288   17.358
      288 17.358
      288 17.358
01/07/2026 20:30:48.618 6   17.356
      6 17.356
      6 17.356
01/07/2026 20:22:03.084 14   17.37
      14 17.37
      14 17.37
01/07/2026 20:19:49.187 1   17.366
      1 17.366
      1 17.366
01/07/2026 20:19:14.928 31   17.35
      31 17.35
      31 17.35
01/07/2026 20:19:11.894 3   17.348
      2 17.348
      1 17.348
      3 17.348
01/07/2026 20:18:59.528 1   17.358
      1 17.358
      1 17.358
01/07/2026 20:15:37.643 2   17.356
      2 17.356
      2 17.356
01/07/2026 20:08:07.141 6   17.374
      6 17.374
      6 17.374
01/07/2026 20:05:22.551 2   17.378
      2 17.378
      2 17.378
01/07/2026 20:05:18.829 1   17.378
      1 17.378
      1 17.378
01/07/2026 20:04:31.047 18   17.376
      18 17.376
      18 17.376
01/07/2026 20:02:03.537 190   17.372
      190 17.372
      190 17.372
01/07/2026 20:01:47.354 2   17.36
      2 17.36
      2 17.36
01/07/2026 19:58:35.657 6   17.374
      6 17.374
      6 17.374
01/07/2026 19:58:11.056 2   17.376
      2 17.376
      2 17.376
01/07/2026 19:57:11.840 3   17.368
      3 17.368
      3 17.368
01/07/2026 19:56:54.515 3   17.38
      3 17.38
      3 17.38
01/07/2026 19:53:36.290 3   17.388
      3 17.388
      3 17.388
01/07/2026 19:51:23.168 67   17.39
      67 17.39
      67 17.39
01/07/2026 19:48:36.546 29   17.364
      29 17.364
      29 17.364
01/07/2026 19:48:03.239 1   17.374
      1 17.374
      1 17.374
01/07/2026 19:47:38.902 2   17.374
      2 17.374
      2 17.374
01/07/2026 19:46:25.412 6   17.378
      6 17.378
      6 17.378
01/07/2026 19:44:20.630 2   17.386
      2 17.386
      2 17.386
01/07/2026 19:41:07.007 6   17.39
      6 17.39
      6 17.39
01/07/2026 19:36:46.783 17   17.382
      17 17.382
      17 17.382
01/07/2026 19:35:30.333 81   17.382
      81 17.382
      81 17.382
01/07/2026 19:34:46.598 14   17.388
      14 17.388
      14 17.388
01/07/2026 19:32:42.183 12   17.384
      12 17.384
      12 17.384
01/07/2026 19:29:12.125 3   17.384
      3 17.384
      3 17.384
01/07/2026 19:28:46.996 44   17.394
      44 17.394
      44 17.394
01/07/2026 19:28:31.431 2   17.396
      2 17.396
      2 17.396
01/07/2026 19:27:16.655 1   17.402
      1 17.402
      1 17.402
01/07/2026 19:26:39.113 3   17.392
      3 17.392
      3 17.392
01/07/2026 19:25:42.960 1 722   17.404
      1 722 17.404
      1 722 17.404
01/07/2026 19:17:35.207 18   17.384
      18 17.384
      18 17.384
01/07/2026 19:17:21.176 144   17.392
      144 17.392
      144 17.392
01/07/2026 19:14:26.498 75   17.378
      75 17.378
      75 17.378
01/07/2026 19:13:50.302 34   17.374
      34 17.374
      34 17.374
01/07/2026 19:12:34.630 125   17.374
      125 17.374
      125 17.374
01/07/2026 19:11:50.287 9   17.372
      9 17.372
      9 17.372
01/07/2026 19:10:47.013 3   17.376
      3 17.376
      3 17.376
01/07/2026 19:10:38.297 2   17.378
      2 17.378
      2 17.378
01/07/2026 19:10:12.042 3   17.364
      3 17.364
      3 17.364
01/07/2026 19:10:06.536 611   17.376
      611 17.376
      611 17.376
01/07/2026 19:09:17.734 2   17.382
      2 17.382
      2 17.382
01/07/2026 18:59:37.469 47   17.376
      47 17.376
      47 17.376
01/07/2026 18:59:24.305 9   17.386
      9 17.386
      9 17.386
01/07/2026 18:59:23.233 12   17.376
      10 17.376
      2 17.376
      12 17.376
01/07/2026 18:58:12.024 3   17.376
      3 17.376
      3 17.376
01/07/2026 18:57:55.439 12   17.39
      12 17.39
      12 17.39
01/07/2026 18:55:52.350 1   17.392
      1 17.392
      1 17.392
01/07/2026 18:55:00.132 12   17.396
      12 17.396
      12 17.396
01/07/2026 18:53:51.083 3   17.396
      3 17.396
      3 17.396
01/07/2026 18:51:47.538 6   17.394
      6 17.394
      6 17.394
01/07/2026 18:50:07.602 6   17.39
      6 17.39
      6 17.39
01/07/2026 18:48:40.520 3   17.406
      3 17.406
      3 17.406
01/07/2026 18:47:42.071 3   17.398
      3 17.398
      3 17.398
01/07/2026 18:47:31.918 2   17.408
      2 17.408
      2 17.408
01/07/2026 18:43:27.267 58   17.392
      58 17.392
      58 17.392
01/07/2026 18:42:39.023 22   17.39
      22 17.39
      22 17.39
01/07/2026 18:40:52.005 1   17.402
      1 17.402
      1 17.402
01/07/2026 18:40:48.265 3   17.40
      3 17.40
      3 17.40
01/07/2026 18:35:39.426 9   17.402
      9 17.402
      9 17.402
01/07/2026 18:33:18.150 5   17.418
      5 17.418
      5 17.418
01/07/2026 18:28:57.006 28   17.418
      28 17.418
      28 17.418
01/07/2026 18:26:26.729 80   17.416
      80 17.416
      80 17.416
01/07/2026 18:24:52.786 2   17.432
      2 17.432
      2 17.432
01/07/2026 18:24:49.620 1   17.432
      1 17.432
      1 17.432
01/07/2026 18:24:16.391 11   17.42
      11 17.42
      11 17.42
01/07/2026 18:17:12.023 4   17.40
      4 17.40
      4 17.40
01/07/2026 18:16:51.929 3   17.408
      3 17.408
      3 17.408
01/07/2026 18:16:47.347 288   17.406
      288 17.406
      288 17.406
01/07/2026 18:16:27.171 2   17.404
      2 17.404
      2 17.404
01/07/2026 18:11:49.714 14   17.418
      14 17.418
      14 17.418
01/07/2026 18:10:21.439 2   17.406
      2 17.406
      2 17.406
01/07/2026 18:08:42.241 13   17.422
      13 17.422
      13 17.422
01/07/2026 18:06:57.873 4   17.406
      4 17.406
      4 17.406
01/07/2026 18:05:06.802 2   17.412
      2 17.412
      2 17.412
01/07/2026 18:04:41.846 3   17.402
      3 17.402
      3 17.402
01/07/2026 18:04:36.436 6   17.414
      6 17.414
      6 17.414
01/07/2026 18:04:33.133 15   17.406
      15 17.406
      15 17.406
01/07/2026 18:04:30.082 6   17.414
      6 17.414
      6 17.414
01/07/2026 18:01:56.987 35   17.418
      35 17.418
      35 17.418
01/07/2026 18:01:18.542 12   17.418
      12 17.418
      12 17.418
01/07/2026 18:00:25.781 2   17.42
      2 17.42
      2 17.42
01/07/2026 17:58:53.558 2   17.422
      2 17.422
      2 17.422
01/07/2026 17:58:04.995 115   17.42
      115 17.42
      115 17.42
01/07/2026 17:57:14.343 1   17.414
      1 17.414
      1 17.414
01/07/2026 17:56:49.704 1   17.41
      1 17.41
      1 17.41
01/07/2026 17:56:36.182 21   17.398
      21 17.398
      21 17.398
01/07/2026 17:55:11.500 3   17.40
      3 17.40
      3 17.40
01/07/2026 17:54:13.130 4   17.422
      4 17.422
      4 17.422
01/07/2026 17:53:22.653 153   17.416
      153 17.416
      153 17.416
01/07/2026 17:51:11.862 28   17.416
      28 17.416
      28 17.416
01/07/2026 17:51:10.299 18   17.418
      18 17.418
      18 17.418
01/07/2026 17:50:35.168 4   17.414
      4 17.414
      4 17.414
01/07/2026 17:50:29.133 2   17.422
      2 17.422
      2 17.422
01/07/2026 17:50:01.255 31   17.408
      31 17.408
      31 17.408
01/07/2026 17:49:41.958 3   17.406
      3 17.406
      3 17.406
01/07/2026 17:49:38.714 1   17.416
      1 17.416
      1 17.416
01/07/2026 17:49:36.169 1   17.418
      1 17.418
      1 17.418
01/07/2026 17:49:19.246 1   17.424
      1 17.424
      1 17.424
01/07/2026 17:48:31.882 2   17.436
      2 17.436
      2 17.436
01/07/2026 17:48:05.014 51   17.422
      51 17.422
      51 17.422
01/07/2026 17:47:05.476 21   17.428
      21 17.428
      21 17.428
01/07/2026 17:46:37.350 6   17.438
      6 17.438
      6 17.438
01/07/2026 17:43:40.256 15   17.434
      15 17.434
      15 17.434
01/07/2026 17:43:30.106 1   17.446
      1 17.446
      1 17.446
01/07/2026 17:43:23.048 2   17.442
      2 17.442
      2 17.442
01/07/2026 17:39:15.819 6   17.45
      6 17.45
      6 17.45
01/07/2026 17:38:24.378 3   17.448
      3 17.448
      3 17.448
01/07/2026 17:38:20.952 6   17.44
      6 17.44
      6 17.44
01/07/2026 17:37:55.814 8   17.446
      8 17.446
      8 17.446
01/07/2026 17:36:20.412 1   17.442
      1 17.442
      1 17.442
01/07/2026 17:35:47.872 10   17.444
      10 17.444
      10 17.444
01/07/2026 17:34:12.000 3   17.452
      3 17.452
      3 17.452
01/07/2026 17:34:05.388 8   17.464
      8 17.464
      8 17.464
01/07/2026 17:34:05.310 12   17.464
      12 17.464
      12 17.464
01/07/2026 17:33:39.387 5   17.464
      5 17.464
      5 17.464
01/07/2026 17:32:48.625 1   17.456
      1 17.456
      1 17.456
01/07/2026 17:29:04.001 900   17.46
      900 17.46
      900 17.46
01/07/2026 17:29:01.246 222   17.466
      222 17.466
      222 17.466
01/07/2026 17:25:16.940 1   17.446
      1 17.446
      1 17.446
01/07/2026 17:24:50.922 1   17.446
      1 17.446
      1 17.446
01/07/2026 17:24:25.229 19   17.442
      19 17.442
      19 17.442
01/07/2026 17:23:49.776 577   17.452
      577 17.452
      577 17.452
01/07/2026 17:23:42.760 6   17.46
      6 17.46
      6 17.46
01/07/2026 17:23:01.290 7   17.46
      7 17.46
      7 17.46
01/07/2026 17:22:56.405 10   17.452
      10 17.452
      10 17.452
01/07/2026 17:21:12.027 3   17.454
      3 17.454
      3 17.454
01/07/2026 17:20:40.888 1   17.45
      1 17.45
      1 17.45
01/07/2026 17:19:00.422 57   17.438
      57 17.438
      57 17.438
01/07/2026 17:19:00.386 25   17.44
      25 17.44
      25 17.44
01/07/2026 17:17:31.066 58   17.432
      58 17.432
      58 17.432
01/07/2026 17:16:06.476 2   17.432
      2 17.432
      2 17.432
01/07/2026 17:15:36.469 6   17.432
      6 17.432
      6 17.432
01/07/2026 17:15:11.988 3   17.426
      3 17.426
      3 17.426
01/07/2026 17:14:54.881 2   17.42
      2 17.42
      2 17.42
01/07/2026 17:14:25.012 6   17.418
      6 17.418
      6 17.418
01/07/2026 17:14:07.814 29   17.418
      29 17.418
      29 17.418
01/07/2026 17:12:24.899 6   17.398
      6 17.398
      6 17.398
01/07/2026 17:10:15.526 127   17.398
      127 17.398
      127 17.398
01/07/2026 17:09:31.710 101   17.39
      101 17.39
      101 17.39
01/07/2026 17:08:31.185 1   17.408
      1 17.408
      1 17.408
01/07/2026 17:07:59.412 7   17.41
      7 17.41
      7 17.41
01/07/2026 17:06:59.069 1   17.408
      1 17.408
      1 17.408
01/07/2026 17:06:22.836 1   17.418
      1 17.418
      1 17.418
01/07/2026 17:04:46.993 7   17.418
      7 17.418
      7 17.418
01/07/2026 17:03:19.760 290 927   17.39
      1 17.39
      1 17.39
      290 927 17.39
      290 922 17.39
      3 17.39
01/07/2026 17:02:47.995 3 000   17.39
      3 000 17.39
      3 000 17.39
01/07/2026 17:02:34.599 6 078   17.39
      6 078 17.39
      6 000 17.39
      78 17.39
01/07/2026 17:01:52.889 3 000   17.39
      3 000 17.39
      3 000 17.39
01/07/2026 17:01:31.520 17 000   17.38
      3 17.38
      17 000 17.38
      16 997 17.38
01/07/2026 17:01:25.893 6 000   17.382
      6 000 17.382
      6 000 17.382
01/07/2026 17:01:16.038 31 000   17.38
      31 000 17.38
      31 000 17.38
01/07/2026 17:01:13.857 3 000   17.38
      3 000 17.38
      3 000 17.38
01/07/2026 17:00:54.266 93 500   17.37
      3 17.37
      49 000 17.37
      93 497 17.37
      44 500 17.37
01/07/2026 16:59:51.548 3 000   17.37
      3 000 17.37
      3 000 17.37
01/07/2026 16:59:31.974 27 000   17.36
      27 000 17.36
      27 000 17.36
01/07/2026 16:59:29.808 3 000   17.36
      3 000 17.36
      3 000 17.36
01/07/2026 16:59:07.897 3 000   17.36
      3 000 17.36
      3 000 17.36
01/07/2026 16:58:55.814 7   17.356
      7 17.356
      7 17.356
01/07/2026 16:58:35.697 3 000   17.362
      3 000 17.362
      3 000 17.362
01/07/2026 16:58:32.521 6   17.362
      6 17.362
      6 17.362
01/07/2026 16:57:48.276 3 000   17.37
      3 000 17.37
      3 000 17.37
01/07/2026 16:57:32.135 10   17.372
      10 17.372
      10 17.372
01/07/2026 16:57:20.023 4   17.374
      4 17.374
      4 17.374
01/07/2026 16:56:07.941 3 000   17.382
      3 000 17.382
      3 000 17.382
01/07/2026 16:54:25.001 1   17.402
      1 17.402
      1 17.402
01/07/2026 16:54:14.086 195 000   17.39
      11 17.39
      195 000 17.39
      194 989 17.39
01/07/2026 16:54:04.302 6 000   17.394
      6 000 17.394
      6 000 17.394
01/07/2026 16:54:03.730 6 000   17.394
      6 000 17.394
      6 000 17.394
01/07/2026 16:52:34.920 6 000   17.394
      6 000 17.394
      6 000 17.394
01/07/2026 16:51:29.036 12   17.402
      12 17.402
      12 17.402
01/07/2026 16:48:41.918 3   17.364
      3 17.364
      3 17.364
01/07/2026 16:48:37.165 4   17.374
      4 17.374
      4 17.374
01/07/2026 16:48:36.363 18   17.374
      18 17.374
      18 17.374
01/07/2026 16:48:20.568 18   17.368
      18 17.368
      18 17.368
01/07/2026 16:48:09.323 20   17.368
      20 17.368
      20 17.368
01/07/2026 16:47:15.822 40   17.376
      40 17.376
      40 17.376
01/07/2026 16:45:05.692 1   17.38
      1 17.38
      1 17.38
01/07/2026 16:42:59.568 23   17.398
      23 17.398
      23 17.398
01/07/2026 16:42:12.062 3   17.392
      3 17.392
      3 17.392
01/07/2026 16:41:51.115 3   17.404
      3 17.404
      3 17.404
01/07/2026 16:41:41.255 1   17.404
      1 17.404
      1 17.404
01/07/2026 16:41:23.812 1 000   17.398
      1 000 17.398
      1 000 17.398
01/07/2026 16:39:15.115 20   17.414
      20 17.414
      20 17.414
01/07/2026 16:35:58.858 3   17.396
      3 17.396
      3 17.396
01/07/2026 16:35:29.985 18   17.404
      18 17.404
      18 17.404
01/07/2026 16:32:25.430 9   17.404
      9 17.404
      9 17.404
01/07/2026 16:32:17.265 71   17.402
      71 17.402
      71 17.402
01/07/2026 16:30:51.459 1   17.42
      1 17.42
      1 17.42
01/07/2026 16:30:36.669 7   17.424
      7 17.424
      7 17.424
01/07/2026 16:29:38.083 115   17.436
      115 17.436
      115 17.436
01/07/2026 16:29:12.070 3   17.43
      3 17.43
      3 17.43
01/07/2026 16:29:04.225 11   17.434
      11 17.434
      11 17.434
01/07/2026 16:28:55.655 3   17.434
      3 17.434
      3 17.434
01/07/2026 16:28:31.288 2   17.438
      2 17.438
      2 17.438
01/07/2026 16:28:11.901 3   17.442
      3 17.442
      3 17.442
01/07/2026 16:27:18.152 115   17.446
      115 17.446
      115 17.446
01/07/2026 16:26:58.297 5   17.446
      5 17.446
      5 17.446
01/07/2026 16:26:25.585 3   17.45
      3 17.45
      3 17.45
01/07/2026 16:26:10.367 23   17.448
      23 17.448
      23 17.448
01/07/2026 16:25:01.697 1 741   17.434
      1 741 17.434
      1 741 17.434
01/07/2026 16:24:51.641 2   17.442
      2 17.442
      2 17.442
01/07/2026 16:24:49.189 3   17.444
      3 17.444
      3 17.444
01/07/2026 16:24:05.237 12   17.444
      12 17.444
      12 17.444
01/07/2026 16:22:54.477 1   17.444
      1 17.444
      1 17.444
01/07/2026 16:22:44.947 4   17.442
      4 17.442
      4 17.442
01/07/2026 16:20:25.835 1   17.436
      1 17.436
      1 17.436
01/07/2026 16:15:12.026 3   17.434
      3 17.434
      3 17.434
01/07/2026 16:14:57.870 6   17.436
      6 17.436
      6 17.436
01/07/2026 16:14:55.139 2   17.436
      2 17.436
      2 17.436
01/07/2026 16:11:58.730 1   17.456
      1 17.456
      1 17.456
01/07/2026 16:09:17.739 2   17.44
      2 17.44
      2 17.44
01/07/2026 16:08:54.251 1   17.444
      1 17.444
      1 17.444
01/07/2026 16:08:37.207 30   17.442
      30 17.442
      30 17.442
01/07/2026 16:07:54.881 2   17.452
      2 17.452
      2 17.452
01/07/2026 16:06:52.068 9   17.442
      9 17.442
      9 17.442
01/07/2026 16:05:28.932 2   17.426
      2 17.426
      2 17.426
01/07/2026 16:03:56.156 6   17.422
      6 17.422
      6 17.422
01/07/2026 16:03:15.035 500   17.424
      500 17.424
      500 17.424
01/07/2026 16:01:04.201 3   17.434
      3 17.434
      3 17.434
01/07/2026 16:00:51.377 200   17.442
      200 17.442
      200 17.442
01/07/2026 16:00:31.291 200   17.442
      200 17.442
      200 17.442
01/07/2026 16:00:17.918 16   17.438
      16 17.438
      16 17.438
01/07/2026 16:00:02.905 35   17.504
      35 17.504
      35 17.504
01/07/2026 15:59:06.970 10   17.416
      10 17.416
      10 17.416
01/07/2026 15:57:44.822 1   17.412
      1 17.412
      1 17.412
01/07/2026 15:55:36.319 1   17.40
      1 17.40
      1 17.40
01/07/2026 15:55:12.230 3   17.40
      3 17.40
      3 17.40
01/07/2026 15:55:02.027 18   17.408
      18 17.408
      18 17.408
01/07/2026 15:53:32.137 4   17.418
      4 17.418
      4 17.418
01/07/2026 15:52:25.698 1   17.412
      1 17.412
      1 17.412
01/07/2026 15:52:01.522 2   17.41
      2 17.41
      2 17.41
01/07/2026 15:48:49.745 1   17.396
      1 17.396
      1 17.396
01/07/2026 15:48:38.145 4   17.392
      4 17.392
      4 17.392
01/07/2026 15:48:11.976 3   17.388
      3 17.388
      3 17.388
01/07/2026 15:48:10.745 5   17.396
      5 17.396
      5 17.396
01/07/2026 15:48:07.195 58   17.396
      58 17.396
      58 17.396
01/07/2026 15:47:16.032 10   17.38
      10 17.38
      10 17.38
01/07/2026 15:47:15.767 2   17.388
      2 17.388
      2 17.388
01/07/2026 15:46:53.992 691   17.39
      691 17.39
      691 17.39
01/07/2026 15:46:52.089 9   17.388
      9 17.388
      9 17.388
01/07/2026 15:46:40.104 9   17.37
      9 17.37
      9 17.37
01/07/2026 15:45:53.411 10   17.362
      10 17.362
      10 17.362
01/07/2026 15:45:52.589 1   17.36
      1 17.36
      1 17.36
01/07/2026 15:45:18.257 13   17.342
      13 17.342
      13 17.342
01/07/2026 15:45:17.333 1   17.37
      1 17.37
      1 17.37
01/07/2026 15:44:51.076 59   17.36
      59 17.36
      59 17.36
01/07/2026 15:44:27.246 2 000   17.35
      2 000 17.35
      2 000 17.35
01/07/2026 15:43:01.759 127   17.368
      127 17.368
      127 17.368
01/07/2026 15:42:03.069 1   17.358
      1 17.358
      1 17.358
01/07/2026 15:41:36.823 1   17.368
      1 17.368
      1 17.368
01/07/2026 15:41:36.298 1 439   17.37
      1 439 17.37
      1 439 17.37
01/07/2026 15:40:42.113 3   17.35
      3 17.35
      3 17.35
01/07/2026 15:40:28.678 1   17.356
      1 17.356
      1 17.356
01/07/2026 15:39:54.975 126   17.342
      126 17.342
      126 17.342
01/07/2026 15:39:53.866 577   17.348
      577 17.348
      577 17.348
01/07/2026 15:38:21.457 15   17.338
      15 17.338
      15 17.338
01/07/2026 15:37:43.865 58   17.354
      58 17.354
      58 17.354
01/07/2026 15:37:39.542 335   17.358
      335 17.358
      335 17.358
01/07/2026 15:36:20.006 14   17.354
      14 17.354
      14 17.354
01/07/2026 15:36:11.197 58   17.342
      58 17.342
      58 17.342
01/07/2026 15:36:03.940 3   17.332
      3 17.332
      3 17.332
01/07/2026 15:35:59.308 572   17.328
      572 17.328
      572 17.328
01/07/2026 15:35:21.369 6   17.33
      6 17.33
      6 17.33
01/07/2026 15:34:19.572 47   17.34
      47 17.34
      47 17.34
01/07/2026 15:33:41.853 3   17.338
      3 17.338
      3 17.338
01/07/2026 15:33:17.434 1   17.356
      1 17.356
      1 17.356
01/07/2026 15:32:42.485 40   17.37
      40 17.37
      40 17.37
01/07/2026 15:31:37.431 1   17.368
      1 17.368
      1 17.368
01/07/2026 15:29:50.833 1   17.408
      1 17.408
      1 17.408
01/07/2026 15:28:27.674 5   17.404
      5 17.404
      5 17.404
01/07/2026 15:24:56.160 1   17.434
      1 17.434
      1 17.434
01/07/2026 15:23:48.584 1   17.432
      1 17.432
      1 17.432
01/07/2026 15:20:41.896 3   17.426
      3 17.426
      3 17.426
01/07/2026 15:20:35.566 5   17.432
      5 17.432
      5 17.432
01/07/2026 15:16:18.023 15   17.412
      15 17.412
      15 17.412
01/07/2026 15:15:14.494 1   17.414
      1 17.414
      1 17.414
01/07/2026 15:11:13.610 12   17.414
      12 17.414
      12 17.414
01/07/2026 15:10:48.002 33   17.414
      33 17.414
      33 17.414
01/07/2026 15:05:20.926 1   17.43
      1 17.43
      1 17.43
01/07/2026 15:04:54.974 7   17.436
      7 17.436
      7 17.436
01/07/2026 15:04:41.978 3   17.436
      3 17.436
      3 17.436
01/07/2026 15:04:30.591 5   17.436
      5 17.436
      5 17.436
01/07/2026 15:04:09.819 4   17.434
      4 17.434
      4 17.434
01/07/2026 15:03:23.269 50   17.444
      50 17.444
      50 17.444
01/07/2026 15:01:41.559 3   17.438
      3 17.438
      3 17.438
01/07/2026 15:00:57.657 11   17.422
      11 17.422
      11 17.422
01/07/2026 15:00:29.178 8   17.424
      8 17.424
      8 17.424
01/07/2026 14:57:27.261 5   17.426
      5 17.426
      5 17.426
01/07/2026 14:55:36.232 1   17.408
      1 17.408
      1 17.408
01/07/2026 14:53:50.061 1   17.408
      1 17.408
      1 17.408
01/07/2026 14:53:40.153 29   17.41
      29 17.41
      29 17.41

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM