Vanguard FTSE All-World U.ETF

5411

4919

159.66

    > >>

Date Time Volume Order Volume Price
10/06/2026 15:30:57.193 15   159.66
      15 159.66
      15 159.66
10/06/2026 15:30:55.807 23   159.66
      23 159.66
      23 159.66
10/06/2026 15:30:49.021 14   159.70
      14 159.70
      14 159.70
10/06/2026 15:30:46.669 7   159.68
      7 159.68
      7 159.68
10/06/2026 15:30:40.166 4   159.64
      4 159.64
      4 159.64
10/06/2026 15:30:19.833 62   159.76
      62 159.76
      62 159.76
10/06/2026 15:30:13.064 2   159.76
      2 159.76
      2 159.76
10/06/2026 15:30:05.890 75   159.72
      75 159.72
      75 159.72
10/06/2026 15:29:54.314 7   159.64
      7 159.64
      7 159.64
10/06/2026 15:29:47.265 2   159.64
      2 159.64
      2 159.64
10/06/2026 15:29:45.215 2   159.62
      2 159.62
      2 159.62
10/06/2026 15:29:45.063 187   159.64
      187 159.64
      187 159.64
10/06/2026 15:29:41.702 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:29:24.425 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:29:14.550 31   159.60
      31 159.60
      31 159.60
10/06/2026 15:29:05.917 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:29:01.983 10   159.60
      10 159.60
      10 159.60
10/06/2026 15:28:33.272 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:28:25.042 6   159.56
      6 159.56
      6 159.56
10/06/2026 15:28:23.760 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:28:20.675 20   159.56
      20 159.56
      20 159.56
10/06/2026 15:28:07.071 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:27:46.345 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:27:40.130 25   159.56
      25 159.56
      25 159.56
10/06/2026 15:27:39.184 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:27:38.367 19   159.56
      19 159.56
      19 159.56
10/06/2026 15:27:36.114 4   159.56
      4 159.56
      4 159.56
10/06/2026 15:27:35.589 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:27:34.518 59   159.54
      59 159.54
      59 159.54
10/06/2026 15:27:31.760 9   159.56
      9 159.56
      9 159.56
10/06/2026 15:27:30.451 13   159.56
      13 159.56
      13 159.56
10/06/2026 15:27:20.760 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:27:18.734 2   159.58
      2 159.58
      2 159.58
10/06/2026 15:26:58.528 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:26:57.928 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:26:45.456 30   159.56
      15 159.56
      30 159.56
      15 159.56
10/06/2026 15:26:37.816 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:26:36.755 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:26:22.973 12   159.58
      12 159.58
      12 159.58
10/06/2026 15:26:21.454 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:26:20.305 5   159.56
      5 159.56
      5 159.56
10/06/2026 15:26:14.202 2   159.60
      2 159.60
      2 159.60
10/06/2026 15:25:57.719 16   159.58
      16 159.58
      16 159.58
10/06/2026 15:25:54.377 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:25:47.229 25   159.60
      25 159.60
      25 159.60
10/06/2026 15:25:35.118 300   159.58
      300 159.58
      300 159.58
10/06/2026 15:25:34.530 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:25:24.257 10   159.58
      10 159.58
      10 159.58
10/06/2026 15:25:21.625 25   159.56
      25 159.56
      25 159.56
10/06/2026 15:25:20.485 2   159.58
      2 159.58
      2 159.58
10/06/2026 15:25:17.881 12   159.58
      12 159.58
      12 159.58
10/06/2026 15:25:04.039 2   159.58
      2 159.58
      2 159.58
10/06/2026 15:24:42.715 7   159.60
      7 159.60
      7 159.60
10/06/2026 15:24:37.775 102   159.56
      102 159.56
      102 159.56
10/06/2026 15:24:30.048 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:24:23.388 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:24:23.235 10   159.56
      10 159.56
      10 159.56
10/06/2026 15:24:13.015 67   159.56
      67 159.56
      67 159.56
10/06/2026 15:24:11.864 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:24:01.498 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:23:51.152 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:23:50.632 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:23:42.027 3   159.56
      3 159.56
      3 159.56
10/06/2026 15:23:34.551 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:23:21.557 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:23:14.571 6   159.56
      6 159.56
      6 159.56
10/06/2026 15:23:12.060 2   159.52
      2 159.52
      2 159.52
10/06/2026 15:23:07.258 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:23:06.389 6   159.56
      6 159.56
      6 159.56
10/06/2026 15:22:52.329 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:22:46.446 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:22:44.507 125   159.54
      125 159.54
      125 159.54
10/06/2026 15:22:32.501 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:22:15.474 26   159.56
      26 159.56
      26 159.56
10/06/2026 15:22:15.130 4   159.54
      4 159.54
      4 159.54
10/06/2026 15:22:12.630 6   159.54
      6 159.54
      6 159.54
10/06/2026 15:22:10.080 32   159.56
      32 159.56
      32 159.56
10/06/2026 15:22:01.197 2   159.58
      2 159.58
      2 159.58
10/06/2026 15:21:56.709 11   159.56
      11 159.56
      11 159.56
10/06/2026 15:21:45.762 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:21:40.557 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:21:31.269 125   159.62
      125 159.62
      125 159.62
10/06/2026 15:21:03.262 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:21:01.251 4   159.64
      4 159.64
      4 159.64
10/06/2026 15:20:55.411 1   159.62
      1 159.62
      1 159.62
10/06/2026 15:20:55.174 100   159.62
      100 159.62
      100 159.62
10/06/2026 15:20:41.121 2   159.60
      2 159.60
      2 159.60
10/06/2026 15:20:27.443 20   159.64
      20 159.64
      20 159.64
10/06/2026 15:20:17.912 2   159.60
      2 159.60
      2 159.60
10/06/2026 15:20:11.504 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:19:39.708 3   159.64
      3 159.64
      3 159.64
10/06/2026 15:19:39.172 12   159.62
      12 159.62
      12 159.62
10/06/2026 15:19:35.867 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:19:35.785 310   159.64
      310 159.64
      310 159.64
10/06/2026 15:19:32.231 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:19:24.570 10   159.60
      10 159.60
      10 159.60
10/06/2026 15:19:23.496 12   159.62
      12 159.62
      12 159.62
10/06/2026 15:19:13.504 6   159.60
      6 159.60
      6 159.60
10/06/2026 15:19:10.197 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:19:00.543 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:18:52.437 2   159.64
      2 159.64
      2 159.64
10/06/2026 15:18:50.188 25   159.60
      25 159.60
      25 159.60
10/06/2026 15:18:33.666 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:18:24.579 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:18:24.491 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:18:15.256 3   159.56
      3 159.56
      3 159.56
10/06/2026 15:18:09.406 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:54.768 50   159.58
      50 159.58
      50 159.58
10/06/2026 15:17:53.698 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:17:42.308 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:39.252 64   159.56
      64 159.56
      64 159.56
10/06/2026 15:17:35.082 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:20.881 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:20.191 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:17.408 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:17:15.081 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:17:13.918 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:10.560 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:17:07.783 125   159.58
      125 159.58
      125 159.58
10/06/2026 15:17:03.426 188   159.60
      188 159.60
      188 159.60
10/06/2026 15:16:59.642 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:16:59.153 6   159.58
      6 159.58
      6 159.58
10/06/2026 15:16:58.580 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:16:38.213 4   159.60
      4 159.60
      4 159.60
10/06/2026 15:15:52.894 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:15:46.660 15   159.56
      15 159.56
      15 159.56
10/06/2026 15:15:33.210 188   159.58
      10 159.58
      178 159.58
      188 159.58
10/06/2026 15:15:15.370 4   159.56
      4 159.56
      4 159.56
10/06/2026 15:15:12.160 7   159.58
      7 159.58
      7 159.58
10/06/2026 15:15:07.554 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:15:00.047 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:14:47.016 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:14:46.457 26   159.58
      26 159.58
      26 159.58
10/06/2026 15:14:14.964 67   159.60
      67 159.60
      67 159.60
10/06/2026 15:13:49.509 1   159.62
      1 159.62
      1 159.62
10/06/2026 15:13:35.484 10   159.62
      10 159.62
      10 159.62
10/06/2026 15:13:12.049 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:13:11.547 25   159.64
      25 159.64
      25 159.64
10/06/2026 15:13:05.649 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:12:55.365 6   159.62
      6 159.62
      6 159.62
10/06/2026 15:12:34.357 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:12:33.016 250   159.66
      250 159.66
      250 159.66
10/06/2026 15:12:32.697 1   159.66
      1 159.66
      1 159.66
10/06/2026 15:12:23.863 1   159.66
      1 159.66
      1 159.66
10/06/2026 15:12:15.662 60   159.62
      60 159.62
      60 159.62
10/06/2026 15:11:59.712 100   159.64
      100 159.64
      100 159.64
10/06/2026 15:11:45.339 3   159.62
      3 159.62
      3 159.62
10/06/2026 15:11:44.898 2   159.62
      2 159.62
      2 159.62
10/06/2026 15:11:43.645 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:11:41.671 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:11:29.480 1   159.62
      1 159.62
      1 159.62
10/06/2026 15:11:28.449 2   159.62
      2 159.62
      2 159.62
10/06/2026 15:11:24.612 2   159.62
      2 159.62
      2 159.62
10/06/2026 15:11:24.549 7   159.62
      7 159.62
      7 159.62
10/06/2026 15:10:56.489 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:10:49.962 132   159.62
      132 159.62
      132 159.62
10/06/2026 15:10:42.263 31   159.62
      31 159.62
      31 159.62
10/06/2026 15:10:33.470 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:10:18.149 2   159.66
      2 159.66
      2 159.66
10/06/2026 15:10:12.055 1   159.68
      1 159.68
      1 159.68
10/06/2026 15:10:06.715 4   159.68
      4 159.68
      4 159.68
10/06/2026 15:09:49.750 1   159.66
      1 159.66
      1 159.66
10/06/2026 15:09:45.306 3   159.64
      3 159.64
      3 159.64
10/06/2026 15:09:26.830 2   159.60
      2 159.60
      2 159.60
10/06/2026 15:09:10.175 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:08:54.618 2   159.62
      2 159.62
      2 159.62
10/06/2026 15:08:37.462 15   159.62
      15 159.62
      15 159.62
10/06/2026 15:08:37.422 10   159.62
      10 159.62
      10 159.62
10/06/2026 15:08:36.962 10   159.60
      10 159.60
      10 159.60
10/06/2026 15:08:33.369 7   159.62
      7 159.62
      7 159.62
10/06/2026 15:08:25.521 3   159.60
      3 159.60
      3 159.60
10/06/2026 15:08:24.026 75   159.60
      75 159.60
      75 159.60
10/06/2026 15:08:20.661 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:08:20.069 1   159.62
      1 159.62
      1 159.62
10/06/2026 15:07:52.630 100   159.56
      100 159.56
      100 159.56
10/06/2026 15:07:47.150 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:07:32.945 2   159.54
      2 159.54
      2 159.54
10/06/2026 15:07:27.586 18   159.56
      18 159.56
      18 159.56
10/06/2026 15:07:27.002 6   159.56
      6 159.56
      6 159.56
10/06/2026 15:07:23.349 2   159.58
      2 159.58
      2 159.58
10/06/2026 15:07:18.291 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:07:15.268 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:07:13.042 32   159.56
      32 159.56
      32 159.56
10/06/2026 15:07:10.343 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:07:08.959 42   159.54
      42 159.54
      42 159.54
10/06/2026 15:06:51.391 2   159.52
      2 159.52
      2 159.52
10/06/2026 15:06:46.308 75   159.52
      75 159.52
      75 159.52
10/06/2026 15:06:44.485 1   159.52
      1 159.52
      1 159.52
10/06/2026 15:06:38.193 2   159.52
      2 159.52
      2 159.52
10/06/2026 15:06:34.551 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:06:25.041 12   159.58
      12 159.58
      12 159.58
10/06/2026 15:06:23.311 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:05:53.747 2   159.54
      2 159.54
      2 159.54
10/06/2026 15:05:45.268 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:05:39.517 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:05:22.813 1   159.52
      1 159.52
      1 159.52
10/06/2026 15:05:04.000 22   159.50
      20 159.50
      22 159.50
      2 159.50
10/06/2026 15:05:00.968 1   159.54
      1 159.54
      1 159.54
10/06/2026 15:04:34.265 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:04:29.049 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:04:19.257 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:04:17.388 10   159.54
      10 159.54
      10 159.54
10/06/2026 15:04:17.147 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:04:15.222 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:04:09.090 3   159.58
      3 159.58
      3 159.58
10/06/2026 15:04:08.739 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:03:57.973 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:03:32.638 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:03:18.636 9   159.56
      9 159.56
      9 159.56
10/06/2026 15:03:16.608 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:03:15.196 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:03:10.547 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:03:09.526 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:02:52.324 9   159.62
      9 159.62
      9 159.62
10/06/2026 15:02:51.962 4   159.62
      4 159.62
      4 159.62
10/06/2026 15:02:29.734 276   159.60
      276 159.60
      276 159.60
10/06/2026 15:02:21.147 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:02:06.378 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:01:52.813 3   159.68
      3 159.68
      3 159.68
10/06/2026 15:01:45.196 3   159.64
      3 159.64
      3 159.64
10/06/2026 15:01:28.241 1   159.68
      1 159.68
      1 159.68
10/06/2026 15:01:20.133 69   159.70
      69 159.70
      69 159.70
10/06/2026 15:01:09.756 3   159.70
      3 159.70
      3 159.70
10/06/2026 15:00:49.634 30   159.66
      30 159.66
      30 159.66
10/06/2026 15:00:34.710 1   159.68
      1 159.68
      1 159.68
10/06/2026 15:00:34.252 28   159.66
      28 159.66
      28 159.66
10/06/2026 15:00:34.049 1   159.68
      1 159.68
      1 159.68
10/06/2026 15:00:30.507 21   159.66
      21 159.66
      21 159.66
10/06/2026 15:00:15.189 3   159.60
      3 159.60
      3 159.60
10/06/2026 15:00:10.130 8   159.58
      8 159.58
      1 159.58
      7 159.58
10/06/2026 15:00:09.360 4   159.62
      4 159.62
      4 159.62
10/06/2026 15:00:01.418 5   159.64
      5 159.64
      5 159.64
10/06/2026 15:00:01.343 18   159.64
      18 159.64
      18 159.64
10/06/2026 14:59:58.879 4   159.64
      4 159.64
      4 159.64
10/06/2026 14:59:47.384 1   159.64
      1 159.64
      1 159.64
10/06/2026 14:59:45.893 35   159.64
      35 159.64
      35 159.64
10/06/2026 14:59:40.021 62   159.64
      62 159.64
      62 159.64
10/06/2026 14:59:22.114 3   159.66
      3 159.66
      3 159.66
10/06/2026 14:59:21.665 1   159.64
      1 159.64
      1 159.64
10/06/2026 14:59:21.364 2   159.64
      2 159.64
      2 159.64
10/06/2026 14:58:57.921 1   159.64
      1 159.64
      1 159.64
10/06/2026 14:58:46.835 17   159.64
      3 159.64
      17 159.64
      14 159.64
10/06/2026 14:58:42.385 1   159.68
      1 159.68
      1 159.68
10/06/2026 14:58:34.150 1   159.68
      1 159.68
      1 159.68
10/06/2026 14:58:27.614 100   159.70
      100 159.70
      100 159.70
10/06/2026 14:58:15.216 3   159.72
      3 159.72
      3 159.72
10/06/2026 14:58:12.370 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:58:08.488 3   159.74
      3 159.74
      3 159.74
10/06/2026 14:58:03.948 2   159.74
      2 159.74
      2 159.74
10/06/2026 14:57:45.701 5   159.76
      5 159.76
      5 159.76
10/06/2026 14:57:42.527 498   159.80
      498 159.80
      498 159.80
10/06/2026 14:57:29.697 2   159.80
      2 159.80
      2 159.80
10/06/2026 14:57:00.185 308   159.72
      308 159.72
      308 159.72
10/06/2026 14:56:56.720 15   159.72
      15 159.72
      15 159.72
10/06/2026 14:56:52.999 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:56:52.945 65   159.72
      65 159.72
      65 159.72
10/06/2026 14:56:43.614 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:56:43.439 4   159.72
      4 159.72
      4 159.72
10/06/2026 14:56:36.270 1   159.70
      1 159.70
      1 159.70
10/06/2026 14:56:29.748 1   159.68
      1 159.68
      1 159.68
10/06/2026 14:56:29.614 25   159.70
      25 159.70
      25 159.70
10/06/2026 14:56:06.468 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:55:56.488 2   159.70
      2 159.70
      2 159.70
10/06/2026 14:55:53.668 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:55:38.497 6   159.78
      6 159.78
      6 159.78
10/06/2026 14:55:34.186 36   159.74
      36 159.74
      36 159.74
10/06/2026 14:55:30.409 60   159.78
      60 159.78
      60 159.78
10/06/2026 14:55:25.557 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:55:20.702 10   159.78
      10 159.78
      10 159.78
10/06/2026 14:55:17.731 6   159.78
      6 159.78
      6 159.78
10/06/2026 14:55:12.392 2   159.78
      2 159.78
      2 159.78
10/06/2026 14:55:02.207 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:54:31.051 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:54:18.155 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:54:17.391 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:54:13.252 52   159.74
      52 159.74
      52 159.74
10/06/2026 14:54:09.321 1   159.74
      1 159.74
      1 159.74
10/06/2026 14:54:00.464 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:53:52.745 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:53:45.140 3   159.70
      3 159.70
      3 159.70
10/06/2026 14:53:28.617 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:53:27.447 10   159.72
      10 159.72
      10 159.72
10/06/2026 14:53:26.026 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:53:15.443 4   159.72
      4 159.72
      4 159.72
10/06/2026 14:53:12.403 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:53:12.134 3   159.72
      3 159.72
      3 159.72
10/06/2026 14:52:47.596 1   159.68
      1 159.68
      1 159.68
10/06/2026 14:52:45.203 4   159.68
      4 159.68
      4 159.68
10/06/2026 14:52:29.316 1   159.70
      1 159.70
      1 159.70
10/06/2026 14:52:27.961 2   159.70
      2 159.70
      2 159.70
10/06/2026 14:52:25.788 1   159.68
      1 159.68
      1 159.68
10/06/2026 14:52:15.062 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:52:13.016 2   159.72
      2 159.72
      2 159.72
10/06/2026 14:52:09.914 2   159.76
      2 159.76
      2 159.76
10/06/2026 14:52:06.803 6   159.76
      6 159.76
      6 159.76
10/06/2026 14:52:01.867 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:51:54.265 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:51:51.039 13   159.78
      13 159.78
      13 159.78
10/06/2026 14:51:45.272 3   159.76
      3 159.76
      3 159.76
10/06/2026 14:51:38.048 2   159.74
      2 159.74
      2 159.74
10/06/2026 14:51:16.475 1   159.72
      1 159.72
      1 159.72
10/06/2026 14:50:53.216 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:50:50.262 2   159.78
      2 159.78
      2 159.78
10/06/2026 14:50:49.455 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:50:41.100 2   159.76
      2 159.76
      2 159.76
10/06/2026 14:50:24.220 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:50:15.220 4   159.76
      4 159.76
      4 159.76
10/06/2026 14:50:14.036 1   159.76
      1 159.76
      1 159.76
10/06/2026 14:50:10.822 5   159.78
      5 159.78
      5 159.78
10/06/2026 14:50:08.901 1   159.78
      1 159.78
      1 159.78
10/06/2026 14:49:58.414 1   159.82
      1 159.82
      1 159.82
10/06/2026 14:49:52.120 3   159.80
      3 159.80
      3 159.80
10/06/2026 14:49:44.662 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:49:41.763 10   159.78
      10 159.78
      10 159.78
10/06/2026 14:49:37.607 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:49:36.904 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:49:15.181 2   159.78
      2 159.78
      2 159.78
10/06/2026 14:49:12.717 63   159.74
      63 159.74
      63 159.74
10/06/2026 14:49:06.361 2   159.74
      2 159.74
      2 159.74
10/06/2026 14:48:45.668 31   159.80
      31 159.80
      31 159.80
10/06/2026 14:48:45.132 4   159.78
      4 159.78
      4 159.78
10/06/2026 14:48:41.678 150   159.84
      150 159.84
      150 159.84
10/06/2026 14:48:31.419 1   159.84
      1 159.84
      1 159.84
10/06/2026 14:48:28.376 1   159.82
      1 159.82
      1 159.82
10/06/2026 14:48:17.521 2   159.80
      2 159.80
      2 159.80
10/06/2026 14:48:16.886 7   159.78
      7 159.78
      7 159.78
10/06/2026 14:48:07.305 1   159.80
      1 159.80
      1 159.80
10/06/2026 14:48:06.271 6   159.80
      6 159.80
      6 159.80
10/06/2026 14:47:49.994 1   159.84
      1 159.84
      1 159.84
10/06/2026 14:47:41.877 15   159.84
      15 159.84
      15 159.84
10/06/2026 14:47:23.972 6   159.80
      6 159.80
      6 159.80
10/06/2026 14:47:17.000 1   159.82
      1 159.82
      1 159.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM