Vanguard S&P 500 UCITS ETF

1916

1775

113.464

    > >>

Date Time Volume Order Volume Price
13/01/2026 14:47:37.081 1   113.464
      1 113.464
      1 113.464
13/01/2026 14:47:34.068 1   113.464
      1 113.464
      1 113.464
13/01/2026 14:47:30.442 1   113.464
      1 113.464
      1 113.464
13/01/2026 14:47:02.401 1 301   113.436
      1 301 113.436
      1 301 113.436
13/01/2026 14:45:33.507 1   113.488
      1 113.488
      1 113.488
13/01/2026 14:45:11.111 8   113.484
      8 113.484
      8 113.484
13/01/2026 14:44:58.781 1   113.426
      1 113.426
      1 113.426
13/01/2026 14:44:57.777 4   113.426
      4 113.426
      4 113.426
13/01/2026 14:44:46.802 1   113.468
      1 113.468
      1 113.468
13/01/2026 14:44:41.070 9   113.484
      9 113.484
      9 113.484
13/01/2026 14:44:40.066 1   113.484
      1 113.484
      1 113.484
13/01/2026 14:44:05.137 1   113.494
      1 113.494
      1 113.494
13/01/2026 14:43:23.778 2   113.484
      2 113.484
      2 113.484
13/01/2026 14:43:00.018 1 000   113.494
      1 000 113.494
      1 000 113.494
13/01/2026 14:42:26.606 3   113.466
      3 113.466
      3 113.466
13/01/2026 14:42:15.600 3   113.514
      3 113.514
      3 113.514
13/01/2026 14:42:14.226 1   113.514
      1 113.514
      1 113.514
13/01/2026 14:41:52.879 1   113.534
      1 113.534
      1 113.534
13/01/2026 14:41:43.618 1   113.492
      1 113.492
      1 113.492
13/01/2026 14:40:59.489 2   113.538
      2 113.538
      2 113.538
13/01/2026 14:39:44.863 1   113.436
      1 113.436
      1 113.436
13/01/2026 14:39:35.202 2   113.514
      2 113.514
      2 113.514
13/01/2026 14:39:12.558 1   113.452
      1 113.452
      1 113.452
13/01/2026 14:38:53.234 1   113.518
      1 113.518
      1 113.518
13/01/2026 14:38:48.103 1   113.524
      1 113.524
      1 113.524
13/01/2026 14:38:46.089 15   113.534
      15 113.534
      15 113.534
13/01/2026 14:38:37.734 2   113.544
      2 113.544
      2 113.544
13/01/2026 14:37:38.264 13   113.608
      13 113.608
      13 113.608
13/01/2026 14:37:01.011 8   113.638
      8 113.638
      8 113.638
13/01/2026 14:36:32.713 1   113.638
      1 113.638
      1 113.638
13/01/2026 14:36:30.948 115   113.562
      115 113.562
      115 113.562
13/01/2026 14:36:27.179 7   113.556
      7 113.556
      7 113.556
13/01/2026 14:36:01.025 305   113.644
      305 113.644
      305 113.644
13/01/2026 14:35:56.684 3   113.562
      3 113.562
      3 113.562
13/01/2026 14:35:49.840 1   113.634
      1 113.634
      1 113.634
13/01/2026 14:35:44.607 55   113.542
      55 113.542
      55 113.542
13/01/2026 14:35:28.117 2   113.604
      2 113.604
      2 113.604
13/01/2026 14:34:09.570 500   113.608
      138 113.608
      362 113.608
      500 113.608
13/01/2026 14:34:01.640 1   113.608
      1 113.608
      1 113.608
13/01/2026 14:32:46.853 1   113.618
      1 113.618
      1 113.618
13/01/2026 14:32:34.571 1   113.572
      1 113.572
      1 113.572
13/01/2026 14:32:27.122 1   113.638
      1 113.638
      1 113.638
13/01/2026 14:32:26.414 3   113.572
      3 113.572
      3 113.572
13/01/2026 14:31:56.641 5   113.644
      5 113.644
      5 113.644
13/01/2026 14:31:36.606 23   113.604
      10 113.604
      23 113.604
      13 113.604
13/01/2026 14:31:08.893 170   113.52
      50 113.52
      170 113.52
      120 113.52
13/01/2026 14:31:01.689 101   113.50
      41 113.50
      30 113.50
      101 113.50
      30 113.50
13/01/2026 14:30:58.663 50   113.48
      50 113.48
      50 113.48
13/01/2026 14:30:57.102 200   113.45
      200 113.45
      200 113.45
13/01/2026 14:30:53.540 1   113.45
      1 113.45
      1 113.45
13/01/2026 14:30:52.867 2   113.42
      2 113.42
      2 113.42
13/01/2026 14:30:19.920 41   113.284
      41 113.284
      41 113.284
13/01/2026 14:29:38.331 1 011   113.292
      10 113.292
      1 113.292
      1 000 113.292
      1 011 113.292
13/01/2026 14:29:33.426 1   113.378
      1 113.378
      1 113.378
13/01/2026 14:28:56.491 3   113.342
      3 113.342
      3 113.342
13/01/2026 14:28:33.573 7   113.344
      7 113.344
      7 113.344
13/01/2026 14:28:26.497 3   113.332
      3 113.332
      3 113.332
13/01/2026 14:28:19.858 204   113.348
      204 113.348
      204 113.348
13/01/2026 14:27:37.600 1   113.354
      1 113.354
      1 113.354
13/01/2026 14:27:25.830 17   113.336
      17 113.336
      17 113.336
13/01/2026 14:25:57.969 1   113.364
      1 113.364
      1 113.364
13/01/2026 14:25:39.755 1   113.358
      1 113.358
      1 113.358
13/01/2026 14:25:29.090 1   113.344
      1 113.344
      1 113.344
13/01/2026 14:25:26.677 1   113.332
      1 113.332
      1 113.332
13/01/2026 14:25:22.065 1   113.348
      1 113.348
      1 113.348
13/01/2026 14:24:52.965 2   113.354
      2 113.354
      2 113.354
13/01/2026 14:24:29.926 10   113.336
      10 113.336
      10 113.336
13/01/2026 14:23:54.813 2   113.338
      2 113.338
      2 113.338
13/01/2026 14:23:35.583 1   113.344
      1 113.344
      1 113.344
13/01/2026 14:23:10.726 8   113.346
      8 113.346
      8 113.346
13/01/2026 14:23:02.273 5   113.322
      5 113.322
      5 113.322
13/01/2026 14:21:40.257 1   113.368
      1 113.368
      1 113.368
13/01/2026 14:20:59.481 2   113.348
      2 113.348
      2 113.348
13/01/2026 14:20:26.518 1   113.332
      1 113.332
      1 113.332
13/01/2026 14:20:19.575 1   113.348
      1 113.348
      1 113.348
13/01/2026 14:20:05.241 8   113.336
      8 113.336
      8 113.336
13/01/2026 14:19:23.976 1   113.34
      1 113.34
      1 113.34
13/01/2026 14:19:05.098 2   113.338
      2 113.338
      2 113.338
13/01/2026 14:18:58.446 6   113.34
      6 113.34
      6 113.34
13/01/2026 14:18:27.270 3   113.336
      3 113.336
      3 113.336
13/01/2026 14:18:17.389 1   113.348
      1 113.348
      1 113.348
13/01/2026 14:18:07.493 22   113.338
      22 113.338
      22 113.338
13/01/2026 14:17:54.357 1   113.338
      1 113.338
      1 113.338
13/01/2026 14:17:09.463 3   113.322
      3 113.322
      3 113.322
13/01/2026 14:16:52.387 2   113.334
      2 113.334
      2 113.334
13/01/2026 14:15:39.966 2   113.328
      2 113.328
      2 113.328
13/01/2026 14:15:39.264 1   113.328
      1 113.328
      1 113.328
13/01/2026 14:15:12.705 2   113.334
      2 113.334
      2 113.334
13/01/2026 14:14:53.064 1   113.336
      1 113.336
      1 113.336
13/01/2026 14:14:38.572 1   113.354
      1 113.354
      1 113.354
13/01/2026 14:14:23.281 3   113.34
      3 113.34
      3 113.34
13/01/2026 14:12:31.796 5   113.354
      5 113.354
      5 113.354
13/01/2026 14:11:35.255 9   113.35
      9 113.35
      9 113.35
13/01/2026 14:11:30.960 250   113.364
      250 113.364
      250 113.364
13/01/2026 14:10:50.573 12   113.364
      12 113.364
      12 113.364
13/01/2026 14:10:37.221 5   113.342
      5 113.342
      5 113.342
13/01/2026 14:10:28.362 1   113.342
      1 113.342
      1 113.342
13/01/2026 14:09:47.113 1   113.344
      1 113.344
      1 113.344
13/01/2026 14:09:16.627 50   113.336
      50 113.336
      50 113.336
13/01/2026 14:09:01.025 3   113.354
      3 113.354
      3 113.354
13/01/2026 14:08:30.825 2   113.348
      2 113.348
      2 113.348
13/01/2026 14:08:02.754 1   113.364
      1 113.364
      1 113.364
13/01/2026 14:05:29.783 1   113.328
      1 113.328
      1 113.328
13/01/2026 14:04:44.997 4   113.328
      4 113.328
      4 113.328
13/01/2026 14:04:37.862 1   113.316
      1 113.316
      1 113.316
13/01/2026 14:04:29.404 1   113.328
      1 113.328
      1 113.328
13/01/2026 14:04:27.292 49   113.312
      49 113.312
      49 113.312
13/01/2026 14:04:12.605 1   113.324
      1 113.324
      1 113.324
13/01/2026 14:03:56.903 3   113.306
      3 113.306
      3 113.306
13/01/2026 14:03:45.637 2   113.318
      2 113.318
      2 113.318
13/01/2026 14:03:42.112 1   113.312
      1 113.312
      1 113.312
13/01/2026 14:03:30.648 1   113.334
      1 113.334
      1 113.334
13/01/2026 14:02:55.533 1   113.344
      1 113.344
      1 113.344
13/01/2026 14:02:24.123 10   113.338
      10 113.338
      10 113.338
13/01/2026 14:02:23.794 43   113.334
      43 113.334
      43 113.334
13/01/2026 14:01:42.635 3   113.318
      3 113.318
      3 113.318
13/01/2026 14:01:15.177 27   113.334
      27 113.334
      27 113.334
13/01/2026 14:01:07.807 1   113.328
      1 113.328
      1 113.328
13/01/2026 14:00:57.667 3   113.328
      3 113.328
      3 113.328
13/01/2026 14:00:44.986 16   113.324
      16 113.324
      16 113.324
13/01/2026 14:00:31.797 1   113.318
      1 113.318
      1 113.318
13/01/2026 13:59:27.596 3   113.302
      3 113.302
      3 113.302
13/01/2026 13:59:12.909 1   113.314
      1 113.314
      1 113.314
13/01/2026 13:58:04.893 1   113.324
      1 113.324
      1 113.324
13/01/2026 13:57:02.298 11   113.312
      11 113.312
      11 113.312
13/01/2026 13:56:06.085 1   113.304
      1 113.304
      1 113.304
13/01/2026 13:55:21.164 1   113.318
      1 113.318
      1 113.318
13/01/2026 13:54:46.960 31   113.312
      31 113.312
      31 113.312
13/01/2026 13:54:40.712 1   113.324
      1 113.324
      1 113.324
13/01/2026 13:54:35.988 9   113.318
      9 113.318
      9 113.318
13/01/2026 13:54:16.645 80   113.324
      80 113.324
      80 113.324
13/01/2026 13:54:13.141 2   113.324
      2 113.324
      2 113.324
13/01/2026 13:53:59.657 3   113.306
      3 113.306
      3 113.306
13/01/2026 13:52:49.494 1   113.318
      1 113.318
      1 113.318
13/01/2026 13:52:27.353 1   113.312
      1 113.312
      1 113.312
13/01/2026 13:52:17.783 16   113.324
      16 113.324
      16 113.324
13/01/2026 13:52:15.470 2   113.312
      2 113.312
      2 113.312
13/01/2026 13:50:59.084 1   113.342
      1 113.342
      1 113.342
13/01/2026 13:50:42.970 6   113.358
      6 113.358
      6 113.358
13/01/2026 13:50:27.069 1   113.368
      1 113.368
      1 113.368
13/01/2026 13:50:25.864 2   113.368
      2 113.368
      2 113.368
13/01/2026 13:50:17.407 3   113.348
      3 113.348
      3 113.348
13/01/2026 13:49:56.372 1   113.348
      1 113.348
      1 113.348
13/01/2026 13:49:26.585 1   113.332
      1 113.332
      1 113.332
13/01/2026 13:49:02.332 1   113.344
      1 113.344
      1 113.344
13/01/2026 13:48:39.698 1   113.338
      1 113.338
      1 113.338
13/01/2026 13:47:57.430 3   113.316
      3 113.316
      3 113.316
13/01/2026 13:47:45.370 1   113.328
      1 113.328
      1 113.328
13/01/2026 13:47:13.363 1   113.322
      1 113.322
      1 113.322
13/01/2026 13:47:11.358 1   113.334
      1 113.334
      1 113.334
13/01/2026 13:46:31.701 3   113.334
      3 113.334
      3 113.334
13/01/2026 13:46:19.049 2   113.328
      2 113.328
      2 113.328
13/01/2026 13:46:03.321 1   113.328
      1 113.328
      1 113.328
13/01/2026 13:45:42.793 12   113.324
      12 113.324
      12 113.324
13/01/2026 13:45:36.204 12   113.306
      12 113.306
      12 113.306
13/01/2026 13:45:17.924 40   113.33
      40 113.33
      40 113.33
13/01/2026 13:45:17.738 16   113.322
      16 113.322
      16 113.322
13/01/2026 13:43:14.044 12   113.338
      12 113.338
      12 113.338
13/01/2026 13:42:34.482 1   113.334
      1 113.334
      1 113.334
13/01/2026 13:42:22.312 1   113.338
      1 113.338
      1 113.338
13/01/2026 13:42:21.608 1   113.322
      1 113.322
      1 113.322
13/01/2026 13:41:56.652 3   113.322
      3 113.322
      3 113.322
13/01/2026 13:41:46.585 45   113.338
      45 113.338
      45 113.338
13/01/2026 13:41:44.569 2   113.338
      2 113.338
      2 113.338
13/01/2026 13:41:26.957 1   113.338
      1 113.338
      1 113.338
13/01/2026 13:41:07.945 1   113.328
      1 113.328
      1 113.328
13/01/2026 13:39:00.640 1   113.298
      1 113.298
      1 113.298
13/01/2026 13:38:27.021 3   113.292
      3 113.292
      3 113.292
13/01/2026 13:38:25.127 12   113.29
      12 113.29
      12 113.29
13/01/2026 13:38:18.766 1   113.298
      1 113.298
      1 113.298
13/01/2026 13:38:07.894 1   113.284
      1 113.284
      1 113.284
13/01/2026 13:37:57.330 1   113.284
      1 113.284
      1 113.284
13/01/2026 13:36:57.547 2   113.288
      2 113.288
      2 113.288
13/01/2026 13:36:32.901 4   113.288
      4 113.288
      4 113.288
13/01/2026 13:35:28.707 3   113.276
      3 113.276
      3 113.276
13/01/2026 13:35:01.339 14   113.298
      14 113.298
      14 113.298
13/01/2026 13:34:40.663 80   113.288
      80 113.288
      80 113.288
13/01/2026 13:34:13.489 769   113.28
      769 113.28
      769 113.28
13/01/2026 13:33:45.306 8   113.28
      8 113.28
      1 113.28
      7 113.28
13/01/2026 13:33:31.465 1 000   113.28
      1 000 113.28
      1 000 113.28
13/01/2026 13:33:19.310 2   113.278
      2 113.278
      2 113.278
13/01/2026 13:33:12.461 1   113.278
      1 113.278
      1 113.278
13/01/2026 13:33:10.756 1   113.256
      1 113.256
      1 113.256
13/01/2026 13:32:49.219 1   113.278
      1 113.278
      1 113.278
13/01/2026 13:32:48.430 105   113.278
      105 113.278
      105 113.278
13/01/2026 13:31:26.781 3   113.252
      3 113.252
      3 113.252
13/01/2026 13:31:17.412 1   113.264
      1 113.264
      1 113.264
13/01/2026 13:30:37.958 2   113.264
      2 113.264
      2 113.264
13/01/2026 13:30:37.352 8   113.264
      8 113.264
      8 113.264
13/01/2026 13:30:36.924 20   113.252
      20 113.252
      20 113.252
13/01/2026 13:30:28.500 3   113.256
      3 113.256
      3 113.256
13/01/2026 13:30:17.334 3   113.268
      3 113.268
      3 113.268
13/01/2026 13:30:15.624 1   113.268
      1 113.268
      1 113.268
13/01/2026 13:30:15.005 4   113.268
      4 113.268
      4 113.268
13/01/2026 13:30:03.859 1   113.268
      1 113.268
      1 113.268
13/01/2026 13:29:58.015 1   113.262
      1 113.262
      1 113.262
13/01/2026 13:29:50.572 4   113.274
      4 113.274
      4 113.274
13/01/2026 13:29:30.942 4   113.262
      4 113.262
      4 113.262
13/01/2026 13:29:24.500 1   113.274
      1 113.274
      1 113.274
13/01/2026 13:28:32.988 1   113.268
      1 113.268
      1 113.268
13/01/2026 13:28:00.027 4   113.264
      4 113.264
      4 113.264
13/01/2026 13:27:54.636 1   113.264
      1 113.264
      1 113.264
13/01/2026 13:27:48.803 1   113.264
      1 113.264
      1 113.264
13/01/2026 13:27:27.360 3   113.256
      3 113.256
      3 113.256
13/01/2026 13:27:02.110 1   113.268
      1 113.268
      1 113.268
13/01/2026 13:26:51.238 1   113.264
      1 113.264
      1 113.264
13/01/2026 13:26:43.797 5   113.264
      5 113.264
      5 113.264
13/01/2026 13:26:16.028 4   113.258
      4 113.258
      4 113.258
13/01/2026 13:26:08.278 1   113.258
      1 113.258
      1 113.258
13/01/2026 13:26:02.039 1   113.258
      1 113.258
      1 113.258
13/01/2026 13:25:45.222 2   113.248
      2 113.248
      2 113.248
13/01/2026 13:25:18.368 1   113.236
      1 113.236
      1 113.236
13/01/2026 13:25:00.554 1   113.242
      1 113.242
      1 113.242
13/01/2026 13:24:44.049 1   113.254
      1 113.254
      1 113.254
13/01/2026 13:24:43.344 1   113.258
      1 113.258
      1 113.258
13/01/2026 13:23:57.556 3   113.232
      3 113.232
      3 113.232
13/01/2026 13:23:41.962 4   113.248
      4 113.248
      4 113.248
13/01/2026 13:23:35.825 1   113.244
      1 113.244
      1 113.244
13/01/2026 13:23:28.371 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:22:06.246 2   113.258
      2 113.258
      2 113.258
13/01/2026 13:20:30.629 6   113.242
      6 113.242
      6 113.242
13/01/2026 13:20:20.362 1   113.254
      1 113.254
      1 113.254
13/01/2026 13:19:56.653 3   113.254
      3 113.254
      3 113.254
13/01/2026 13:19:51.391 37   113.254
      37 113.254
      37 113.254
13/01/2026 13:19:04.083 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:18:22.112 2   113.258
      2 113.258
      2 113.258
13/01/2026 13:18:05.520 1   113.264
      1 113.264
      1 113.264
13/01/2026 13:17:43.965 1   113.264
      1 113.264
      1 113.264
13/01/2026 13:17:19.325 1   113.274
      1 113.274
      1 113.274
13/01/2026 13:16:38.275 9   113.278
      9 113.278
      9 113.278
13/01/2026 13:16:29.304 1   113.278
      1 113.278
      1 113.278
13/01/2026 13:14:40.808 1   113.256
      1 113.256
      1 113.256
13/01/2026 13:14:38.500 1   113.256
      1 113.256
      1 113.256
13/01/2026 13:14:11.286 1   113.268
      1 113.268
      1 113.268
13/01/2026 13:14:04.479 1   113.268
      1 113.268
      1 113.268
13/01/2026 13:13:58.555 3   113.262
      3 113.262
      3 113.262
13/01/2026 13:13:52.411 5   113.274
      5 113.274
      5 113.274
13/01/2026 13:13:47.179 2   113.268
      2 113.268
      2 113.268
13/01/2026 13:13:24.332 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:12:53.141 9   113.246
      9 113.246
      9 113.246
13/01/2026 13:12:48.515 2   113.264
      2 113.264
      2 113.264
13/01/2026 13:11:43.433 10   113.278
      10 113.278
      10 113.278
13/01/2026 13:11:07.771 10   113.28
      10 113.28
      10 113.28
13/01/2026 13:10:42.429 2   113.28
      2 113.28
      2 113.28
13/01/2026 13:10:38.401 3   113.276
      3 113.276
      3 113.276
13/01/2026 13:10:21.490 1   113.28
      1 113.28
      1 113.28
13/01/2026 13:09:50.483 2   113.264
      2 113.264
      2 113.264
13/01/2026 13:09:34.362 404   113.248
      404 113.248
      404 113.248
13/01/2026 13:08:54.203 1 000   113.248
      1 000 113.248
      1 000 113.248
13/01/2026 13:07:35.425 2   113.244
      2 113.244
      2 113.244
13/01/2026 13:07:08.352 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:06:26.386 3   113.238
      3 113.238
      3 113.238
13/01/2026 13:06:13.411 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:06:02.120 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:05:23.777 1   113.238
      1 113.238
      1 113.238
13/01/2026 13:05:14.117 1   113.234
      1 113.234
      1 113.234
13/01/2026 13:05:10.043 20   113.238
      20 113.238
      20 113.238
13/01/2026 13:05:06.042 30   113.238
      30 113.238
      30 113.238
13/01/2026 13:03:57.843 5   113.222
      5 113.222
      5 113.222
13/01/2026 13:03:46.175 1   113.228
      1 113.228
      1 113.228
13/01/2026 13:03:43.159 1   113.234
      1 113.234
      1 113.234
13/01/2026 13:03:36.713 6   113.238
      6 113.238
      6 113.238
13/01/2026 13:03:29.679 1   113.238
      1 113.238
      1 113.238
13/01/2026 13:03:27.662 1   113.238
      1 113.238
      1 113.238
13/01/2026 13:02:53.852 6   113.248
      6 113.248
      6 113.248
13/01/2026 13:02:52.647 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:02:51.945 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:02:44.219 5   113.248
      5 113.248
      5 113.248
13/01/2026 13:02:26.564 3   113.242
      3 113.242
      3 113.242
13/01/2026 13:02:03.951 1   113.248
      1 113.248
      1 113.248
13/01/2026 13:01:20.860 1   113.234
      1 113.234
      1 113.234
13/01/2026 13:01:03.035 1   113.228
      1 113.228
      1 113.228
13/01/2026 13:01:00.016 7   113.216
      7 113.216
      7 113.216
13/01/2026 13:00:47.931 1   113.216
      1 113.216
      1 113.216
13/01/2026 13:00:09.486 1   113.238
      1 113.238
      1 113.238
13/01/2026 12:59:14.737 9   113.238
      9 113.238
      9 113.238
13/01/2026 12:58:03.573 1   113.248
      1 113.248
      1 113.248
13/01/2026 12:57:42.846 1   113.232
      1 113.232
      1 113.232
13/01/2026 12:57:31.274 5   113.244
      5 113.244
      5 113.244
13/01/2026 12:57:26.745 3   113.226
      3 113.226
      3 113.226
13/01/2026 12:57:18.892 1   113.244
      1 113.244
      1 113.244
13/01/2026 12:56:30.808 5   113.244
      5 113.244
      5 113.244
13/01/2026 12:56:28.860 1   113.244
      1 113.244
      1 113.244
13/01/2026 12:56:25.238 1   113.232
      1 113.232
      1 113.232
13/01/2026 12:56:17.586 2   113.244
      2 113.244
      2 113.244
13/01/2026 12:56:15.575 1   113.244
      1 113.244
      1 113.244
13/01/2026 12:55:20.124 1   113.248
      1 113.248
      1 113.248
13/01/2026 12:55:02.703 22   113.237
      22 113.237
      22 113.237
13/01/2026 12:53:27.536 3   113.212
      3 113.212
      3 113.212
13/01/2026 12:53:13.129 18   113.212
      18 113.212
      18 113.212
13/01/2026 12:53:08.011 1   113.224
      1 113.224
      1 113.224
13/01/2026 12:52:29.516 30   113.196
      30 113.196
      30 113.196
13/01/2026 12:52:23.323 3   113.214
      3 113.214
      3 113.214
13/01/2026 12:51:49.797 1   113.228
      1 113.228
      1 113.228
13/01/2026 12:51:05.433 2   113.244
      2 113.244
      2 113.244
13/01/2026 12:50:06.158 1   113.238
      1 113.238
      1 113.238
13/01/2026 12:49:36.165 1   113.222
      1 113.222
      1 113.222
13/01/2026 12:49:11.632 15   113.218
      15 113.218
      15 113.218
13/01/2026 12:47:57.251 1   113.178
      1 113.178
      1 113.178
13/01/2026 12:47:00.190 5   113.178
      5 113.178
      5 113.178
13/01/2026 12:46:56.870 3   113.162
      3 113.162
      3 113.162
13/01/2026 12:46:49.626 1   113.174
      1 113.174
      1 113.174
13/01/2026 12:46:06.564 5   113.168
      5 113.168
      5 113.168
13/01/2026 12:44:50.481 2   113.164
      2 113.164
      2 113.164
13/01/2026 12:44:13.954 1   113.174
      1 113.174
      1 113.174
13/01/2026 12:43:34.295 4   113.158
      4 113.158
      4 113.158
13/01/2026 12:43:02.683 1   113.164
      1 113.164
      1 113.164
13/01/2026 12:42:46.984 1   113.136
      1 113.136
      1 113.136
13/01/2026 12:42:16.490 16   113.168
      16 113.168
      16 113.168
13/01/2026 12:42:06.015 1   113.178
      1 113.178
      1 113.178
13/01/2026 12:41:15.989 1   113.178
      1 113.178
      1 113.178
13/01/2026 12:40:56.667 1   113.162
      1 113.162
      1 113.162
13/01/2026 12:40:40.952 9   113.156
      9 113.156
      9 113.156
13/01/2026 12:40:26.860 3   113.162
      3 113.162
      3 113.162
13/01/2026 12:40:04.520 1   113.174
      1 113.174
      1 113.174
13/01/2026 12:39:56.372 8   113.168
      8 113.168
      8 113.168
13/01/2026 12:39:50.231 1   113.168
      1 113.168
      1 113.168
13/01/2026 12:39:47.306 1   113.168
      1 113.168
      1 113.168
13/01/2026 12:39:21.067 5   113.178
      5 113.178
      5 113.178
13/01/2026 12:39:20.840 1   113.162
      1 113.162
      1 113.162
13/01/2026 12:38:41.704 5   113.174
      5 113.174
      5 113.174
13/01/2026 12:37:33.070 1   113.154
      1 113.154
      1 113.154
13/01/2026 12:37:22.907 1   113.158
      1 113.158
      1 113.158
13/01/2026 12:37:17.271 10   113.146
      10 113.146
      10 113.146
13/01/2026 12:37:11.835 2   113.164
      2 113.164
      2 113.164
13/01/2026 12:37:03.689 1   113.146
      1 113.146
      1 113.146
13/01/2026 12:36:51.207 1   113.158
      1 113.158
      1 113.158
13/01/2026 12:36:46.913 5   113.158
      5 113.158
      5 113.158
13/01/2026 12:36:06.194 1   113.164
      1 113.164
      1 113.164
13/01/2026 12:35:57.240 3   113.146
      3 113.146
      3 113.146
13/01/2026 12:35:42.946 1   113.158
      1 113.158
      1 113.158

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM