Nvidia Corp.

2862

2053

161.36

    > >>

Date Time Volume Order Volume Price
02/01/2026 14:20:33.320 34   161.36
      34 161.36
      34 161.36
02/01/2026 14:20:00.239 50   161.38
      50 161.38
      50 161.38
02/01/2026 14:19:35.999 37   161.34
      37 161.34
      37 161.34
02/01/2026 14:19:09.916 1   161.38
      1 161.38
      1 161.38
02/01/2026 14:18:45.559 1   161.34
      1 161.34
      1 161.34
02/01/2026 14:18:34.386 13   161.38
      13 161.38
      13 161.38
02/01/2026 14:18:29.759 48   161.38
      48 161.38
      48 161.38
02/01/2026 14:18:21.415 1   161.40
      1 161.40
      1 161.40
02/01/2026 14:17:58.848 5   161.32
      5 161.32
      5 161.32
02/01/2026 14:17:50.537 55   161.30
      55 161.30
      55 161.30
02/01/2026 14:17:37.117 1   161.34
      1 161.34
      1 161.34
02/01/2026 14:17:18.200 1   161.28
      1 161.28
      1 161.28
02/01/2026 14:16:34.743 2   161.22
      2 161.22
      2 161.22
02/01/2026 14:15:02.431 287   161.32
      287 161.32
      286 161.32
      1 161.32
02/01/2026 14:14:54.212 519   161.32
      19 161.32
      500 161.32
      519 161.32
02/01/2026 14:14:24.583 12   161.36
      12 161.36
      12 161.36
02/01/2026 14:14:20.456 5   161.38
      5 161.38
      5 161.38
02/01/2026 14:13:45.176 12   161.32
      12 161.32
      12 161.32
02/01/2026 14:13:27.637 4   161.34
      4 161.34
      4 161.34
02/01/2026 14:13:19.535 5   161.36
      5 161.36
      5 161.36
02/01/2026 14:13:14.046 769   161.48
      769 161.48
      769 161.48
02/01/2026 14:12:50.933 93   161.34
      93 161.34
      93 161.34
02/01/2026 14:12:49.203 10   161.34
      10 161.34
      10 161.34
02/01/2026 14:12:42.554 1   161.34
      1 161.34
      1 161.34
02/01/2026 14:12:18.712 3   161.36
      3 161.36
      3 161.36
02/01/2026 14:11:36.321 1   161.34
      1 161.34
      1 161.34
02/01/2026 14:11:35.668 15   161.40
      15 161.40
      15 161.40
02/01/2026 14:11:23.050 10   161.34
      10 161.34
      10 161.34
02/01/2026 14:11:06.465 4   161.40
      4 161.40
      4 161.40
02/01/2026 14:10:51.685 200   161.40
      200 161.40
      200 161.40
02/01/2026 14:10:23.900 10   161.38
      10 161.38
      10 161.38
02/01/2026 14:10:16.245 24   161.34
      24 161.34
      24 161.34
02/01/2026 14:09:53.876 12   161.40
      12 161.40
      12 161.40
02/01/2026 14:09:43.639 350   161.34
      5 161.34
      345 161.34
      350 161.34
02/01/2026 14:09:11.268 1   161.36
      1 161.36
      1 161.36
02/01/2026 14:09:09.740 1   161.40
      1 161.40
      1 161.40
02/01/2026 14:09:06.596 5   161.38
      5 161.38
      5 161.38
02/01/2026 14:09:03.055 10   161.40
      10 161.40
      10 161.40
02/01/2026 14:08:05.027 7   161.40
      7 161.40
      7 161.40
02/01/2026 14:07:51.208 15   161.42
      15 161.42
      15 161.42
02/01/2026 14:07:42.983 30   161.42
      30 161.42
      30 161.42
02/01/2026 14:07:24.013 21   161.42
      21 161.42
      21 161.42
02/01/2026 14:07:13.058 20   161.38
      20 161.38
      20 161.38
02/01/2026 14:06:38.389 1   161.38
      1 161.38
      1 161.38
02/01/2026 14:06:38.281 10   161.42
      10 161.42
      10 161.42
02/01/2026 14:06:35.670 10   161.42
      10 161.42
      10 161.42
02/01/2026 14:06:34.949 14   161.38
      14 161.38
      14 161.38
02/01/2026 14:06:24.153 140   161.38
      140 161.38
      140 161.38
02/01/2026 14:05:21.196 1   161.36
      1 161.36
      1 161.36
02/01/2026 14:05:12.710 1   161.36
      1 161.36
      1 161.36
02/01/2026 14:03:41.078 3   161.30
      3 161.30
      3 161.30
02/01/2026 14:03:36.833 1   161.34
      1 161.34
      1 161.34
02/01/2026 14:03:11.924 5   161.36
      5 161.36
      5 161.36
02/01/2026 14:03:08.361 2   161.32
      2 161.32
      2 161.32
02/01/2026 14:02:36.986 12   161.38
      12 161.38
      12 161.38
02/01/2026 14:02:07.255 5   161.46
      5 161.46
      5 161.46
02/01/2026 14:01:53.452 6   161.44
      6 161.44
      6 161.44
02/01/2026 14:01:50.408 3   161.42
      3 161.42
      3 161.42
02/01/2026 14:01:46.586 19   161.38
      19 161.38
      19 161.38
02/01/2026 14:01:29.096 1   161.44
      1 161.44
      1 161.44
02/01/2026 14:01:26.861 31   161.38
      31 161.38
      31 161.38
02/01/2026 14:01:25.481 1   161.44
      1 161.44
      1 161.44
02/01/2026 14:01:16.382 3   161.44
      3 161.44
      3 161.44
02/01/2026 14:01:05.600 5   161.42
      5 161.42
      5 161.42
02/01/2026 14:01:02.296 50   161.44
      50 161.44
      50 161.44
02/01/2026 14:00:26.843 3   161.30
      3 161.30
      3 161.30
02/01/2026 14:00:25.756 1   161.36
      1 161.36
      1 161.36
02/01/2026 14:00:09.802 40   161.34
      40 161.34
      40 161.34
02/01/2026 13:59:54.837 1   161.36
      1 161.36
      1 161.36
02/01/2026 13:59:48.591 50   161.32
      50 161.32
      50 161.32
02/01/2026 13:59:37.180 7   161.32
      7 161.32
      7 161.32
02/01/2026 13:59:12.315 8   161.40
      8 161.40
      8 161.40
02/01/2026 13:59:07.151 30   161.34
      30 161.34
      30 161.34
02/01/2026 13:59:03.849 1   161.36
      1 161.36
      1 161.36
02/01/2026 13:58:25.289 1   161.40
      1 161.40
      1 161.40
02/01/2026 13:58:22.690 200   161.34
      200 161.34
      200 161.34
02/01/2026 13:57:54.689 1   161.38
      1 161.38
      1 161.38
02/01/2026 13:57:52.676 2   161.38
      2 161.38
      2 161.38
02/01/2026 13:57:38.729 200   161.32
      200 161.32
      200 161.32
02/01/2026 13:57:28.312 5   161.38
      5 161.38
      5 161.38
02/01/2026 13:56:18.545 5   161.44
      5 161.44
      5 161.44
02/01/2026 13:56:15.808 20   161.46
      20 161.46
      20 161.46
02/01/2026 13:55:58.357 100   161.42
      100 161.42
      100 161.42
02/01/2026 13:55:47.304 11   161.38
      11 161.38
      11 161.38
02/01/2026 13:55:22.775 3   161.38
      3 161.38
      3 161.38
02/01/2026 13:55:09.452 2   161.38
      2 161.38
      2 161.38
02/01/2026 13:54:13.674 19   161.44
      15 161.44
      4 161.44
      19 161.44
02/01/2026 13:54:11.804 4   161.44
      4 161.44
      4 161.44
02/01/2026 13:54:10.382 1   161.44
      1 161.44
      1 161.44
02/01/2026 13:53:55.896 1   161.36
      1 161.36
      1 161.36
02/01/2026 13:53:42.199 1   161.44
      1 161.44
      1 161.44
02/01/2026 13:53:27.453 45   161.36
      45 161.36
      45 161.36
02/01/2026 13:52:51.248 50   161.38
      50 161.38
      50 161.38
02/01/2026 13:52:36.978 15   161.32
      15 161.32
      15 161.32
02/01/2026 13:52:36.240 46   161.34
      46 161.34
      46 161.34
02/01/2026 13:52:28.609 400   161.34
      400 161.34
      400 161.34
02/01/2026 13:52:09.221 1   161.42
      1 161.42
      1 161.42
02/01/2026 13:52:01.655 13   161.38
      13 161.38
      13 161.38
02/01/2026 13:51:43.137 1   161.40
      1 161.40
      1 161.40
02/01/2026 13:51:40.643 2   161.38
      2 161.38
      2 161.38
02/01/2026 13:51:14.137 1   161.42
      1 161.42
      1 161.42
02/01/2026 13:51:11.238 1   161.38
      1 161.38
      1 161.38
02/01/2026 13:50:27.674 3   161.38
      3 161.38
      3 161.38
02/01/2026 13:50:18.405 1   161.38
      1 161.38
      1 161.38
02/01/2026 13:50:16.056 8   161.42
      8 161.42
      8 161.42
02/01/2026 13:50:11.762 1   161.42
      1 161.42
      1 161.42
02/01/2026 13:50:08.518 8   161.42
      8 161.42
      8 161.42
02/01/2026 13:49:49.283 5   161.42
      5 161.42
      5 161.42
02/01/2026 13:49:16.673 74   161.40
      74 161.40
      74 161.40
02/01/2026 13:48:43.731 100   161.40
      100 161.40
      100 161.40
02/01/2026 13:46:41.040 120   161.40
      120 161.40
      120 161.40
02/01/2026 13:46:39.779 12   161.40
      12 161.40
      12 161.40
02/01/2026 13:46:22.919 5   161.42
      5 161.42
      5 161.42
02/01/2026 13:46:19.283 25   161.46
      25 161.46
      25 161.46
02/01/2026 13:45:57.436 1   161.48
      1 161.48
      1 161.48
02/01/2026 13:45:49.885 1   161.44
      1 161.44
      1 161.44
02/01/2026 13:45:22.616 8   161.44
      8 161.44
      8 161.44
02/01/2026 13:44:54.233 1   161.50
      1 161.50
      1 161.50
02/01/2026 13:44:49.806 10   161.50
      10 161.50
      10 161.50
02/01/2026 13:44:47.290 1   161.50
      1 161.50
      1 161.50
02/01/2026 13:44:12.514 100   161.50
      100 161.50
      100 161.50
02/01/2026 13:43:50.431 1   161.52
      1 161.52
      1 161.52
02/01/2026 13:43:48.187 25   161.48
      25 161.48
      25 161.48
02/01/2026 13:43:27.405 3   161.50
      3 161.50
      3 161.50
02/01/2026 13:43:24.642 20   161.52
      20 161.52
      20 161.52
02/01/2026 13:43:06.859 1   161.44
      1 161.44
      1 161.44
02/01/2026 13:42:55.047 4   161.44
      4 161.44
      4 161.44
02/01/2026 13:42:51.983 1   161.40
      1 161.40
      1 161.40
02/01/2026 13:42:48.914 20   161.40
      20 161.40
      20 161.40
02/01/2026 13:42:46.496 200   161.40
      200 161.40
      200 161.40
02/01/2026 13:42:24.592 1   161.40
      1 161.40
      1 161.40
02/01/2026 13:42:24.206 119   161.38
      119 161.38
      119 161.38
02/01/2026 13:42:23.889 3   161.38
      3 161.38
      3 161.38
02/01/2026 13:42:18.286 10   161.38
      10 161.38
      10 161.38
02/01/2026 13:41:38.739 7   161.40
      7 161.40
      7 161.40
02/01/2026 13:41:27.322 5   161.42
      5 161.42
      5 161.42
02/01/2026 13:41:26.310 6   161.42
      6 161.42
      6 161.42
02/01/2026 13:41:12.642 1   161.42
      1 161.42
      1 161.42
02/01/2026 13:40:53.484 5   161.38
      5 161.38
      5 161.38
02/01/2026 13:40:47.670 500   161.36
      6 161.36
      494 161.36
      500 161.36
02/01/2026 13:40:18.971 500   161.38
      500 161.38
      500 161.38
02/01/2026 13:40:16.598 18   161.40
      18 161.40
      18 161.40
02/01/2026 13:39:37.859 20   161.38
      20 161.38
      20 161.38
02/01/2026 13:39:23.643 7   161.38
      7 161.38
      7 161.38
02/01/2026 13:39:12.290 1   161.42
      1 161.42
      1 161.42
02/01/2026 13:39:05.731 1   161.44
      1 161.44
      1 161.44
02/01/2026 13:38:59.390 1   161.46
      1 161.46
      1 161.46
02/01/2026 13:38:41.411 123   161.42
      123 161.42
      123 161.42
02/01/2026 13:38:36.987 40   161.42
      40 161.42
      40 161.42
02/01/2026 13:37:56.707 3   161.42
      3 161.42
      3 161.42
02/01/2026 13:37:56.231 10   161.46
      10 161.46
      10 161.46
02/01/2026 13:37:53.518 24   161.44
      24 161.44
      24 161.44
02/01/2026 13:37:50.066 2   161.44
      2 161.44
      2 161.44
02/01/2026 13:37:35.170 1   161.46
      1 161.46
      1 161.46
02/01/2026 13:37:30.659 1   161.44
      1 161.44
      1 161.44
02/01/2026 13:37:05.384 5   161.38
      5 161.38
      5 161.38
02/01/2026 13:36:57.034 1   161.44
      1 161.44
      1 161.44
02/01/2026 13:36:41.561 20   161.50
      20 161.50
      20 161.50
02/01/2026 13:36:15.062 1   161.50
      1 161.50
      1 161.50
02/01/2026 13:36:14.965 1   161.50
      1 161.50
      1 161.50
02/01/2026 13:36:01.102 30   161.48
      30 161.48
      30 161.48
02/01/2026 13:35:37.122 1   161.48
      1 161.48
      1 161.48
02/01/2026 13:35:28.149 6   161.50
      6 161.50
      6 161.50
02/01/2026 13:35:11.788 5   161.50
      5 161.50
      5 161.50
02/01/2026 13:34:55.250 1   161.52
      1 161.52
      1 161.52
02/01/2026 13:33:57.897 4   161.56
      4 161.56
      4 161.56
02/01/2026 13:33:51.052 1   161.60
      1 161.60
      1 161.60
02/01/2026 13:33:48.966 7   161.54
      7 161.54
      7 161.54
02/01/2026 13:33:46.329 1   161.60
      1 161.60
      1 161.60
02/01/2026 13:33:42.194 10   161.62
      10 161.62
      10 161.62
02/01/2026 13:33:31.988 2   161.62
      2 161.62
      2 161.62
02/01/2026 13:32:49.132 3   161.62
      3 161.62
      3 161.62
02/01/2026 13:32:49.006 1   161.64
      1 161.64
      1 161.64
02/01/2026 13:32:35.040 3   161.64
      3 161.64
      3 161.64
02/01/2026 13:32:32.436 30   161.64
      30 161.64
      30 161.64
02/01/2026 13:32:29.901 48   161.64
      48 161.64
      48 161.64
02/01/2026 13:32:29.536 1   161.60
      1 161.60
      1 161.60
02/01/2026 13:32:27.164 1   161.64
      1 161.64
      1 161.64
02/01/2026 13:32:26.533 3   161.62
      3 161.62
      3 161.62
02/01/2026 13:32:06.513 34   161.60
      34 161.60
      34 161.60
02/01/2026 13:31:56.481 12   161.60
      12 161.60
      12 161.60
02/01/2026 13:31:41.672 69   161.64
      69 161.64
      69 161.64
02/01/2026 13:31:09.701 8   161.58
      8 161.58
      8 161.58
02/01/2026 13:30:39.890 6   161.62
      6 161.62
      6 161.62
02/01/2026 13:29:11.213 1   161.54
      1 161.54
      1 161.54
02/01/2026 13:28:29.398 4   161.54
      4 161.54
      4 161.54
02/01/2026 13:28:22.569 10   161.56
      10 161.56
      10 161.56
02/01/2026 13:28:14.424 30   161.58
      30 161.58
      30 161.58
02/01/2026 13:28:03.582 1   161.56
      1 161.56
      1 161.56
02/01/2026 13:27:56.155 10   161.56
      10 161.56
      10 161.56
02/01/2026 13:27:42.795 1   161.56
      1 161.56
      1 161.56
02/01/2026 13:27:42.641 3   161.56
      3 161.56
      3 161.56
02/01/2026 13:27:39.489 2   161.56
      2 161.56
      2 161.56
02/01/2026 13:27:36.278 6   161.56
      6 161.56
      6 161.56
02/01/2026 13:27:27.964 3   161.54
      3 161.54
      3 161.54
02/01/2026 13:27:14.304 4   161.52
      4 161.52
      4 161.52
02/01/2026 13:27:10.555 1   161.56
      1 161.56
      1 161.56
02/01/2026 13:27:08.743 1   161.56
      1 161.56
      1 161.56
02/01/2026 13:26:39.268 1   161.56
      1 161.56
      1 161.56
02/01/2026 13:26:35.019 56   161.52
      56 161.52
      56 161.52
02/01/2026 13:26:03.243 7   161.50
      7 161.50
      7 161.50
02/01/2026 13:25:51.270 1   161.56
      1 161.56
      1 161.56
02/01/2026 13:25:46.407 51   161.56
      51 161.56
      51 161.56
02/01/2026 13:25:26.839 3   161.46
      3 161.46
      3 161.46
02/01/2026 13:24:54.495 27   161.54
      27 161.54
      20 161.54
      7 161.54
02/01/2026 13:24:51.823 1   161.48
      1 161.48
      1 161.48
02/01/2026 13:24:41.675 25   161.52
      25 161.52
      25 161.52
02/01/2026 13:24:41.467 20   161.52
      20 161.52
      20 161.52
02/01/2026 13:24:23.834 20   161.50
      20 161.50
      20 161.50
02/01/2026 13:24:18.969 8   161.50
      8 161.50
      8 161.50
02/01/2026 13:24:15.507 25   161.50
      25 161.50
      25 161.50
02/01/2026 13:24:02.527 80   161.56
      80 161.56
      80 161.56
02/01/2026 13:23:56.691 3   161.54
      3 161.54
      3 161.54
02/01/2026 13:23:26.389 4   161.58
      4 161.58
      4 161.58
02/01/2026 13:23:25.094 1   161.62
      1 161.62
      1 161.62
02/01/2026 13:22:58.753 15   161.64
      15 161.64
      15 161.64
02/01/2026 13:22:26.516 4   161.62
      4 161.62
      4 161.62
02/01/2026 13:22:25.952 5   161.60
      5 161.60
      5 161.60
02/01/2026 13:22:20.728 10   161.62
      10 161.62
      10 161.62
02/01/2026 13:22:12.439 2   161.64
      2 161.64
      2 161.64
02/01/2026 13:22:05.865 40   161.62
      40 161.62
      40 161.62
02/01/2026 13:21:39.118 13   161.66
      13 161.66
      13 161.66
02/01/2026 13:21:27.240 2   161.60
      2 161.60
      2 161.60
02/01/2026 13:21:02.696 3   161.68
      3 161.68
      3 161.68
02/01/2026 13:20:43.472 10   161.68
      10 161.68
      10 161.68
02/01/2026 13:20:07.150 220   161.60
      220 161.60
      220 161.60
02/01/2026 13:19:58.077 5   161.60
      5 161.60
      5 161.60
02/01/2026 13:19:49.420 1   161.64
      1 161.64
      1 161.64
02/01/2026 13:19:47.609 2   161.60
      2 161.60
      2 161.60
02/01/2026 13:18:37.072 18   161.64
      18 161.64
      18 161.64
02/01/2026 13:17:55.593 90   161.36
      90 161.36
      90 161.36
02/01/2026 13:17:39.500 5   161.80
      5 161.80
      5 161.80
02/01/2026 13:17:32.736 100   161.48
      100 161.48
      100 161.48
02/01/2026 13:17:24.604 6   161.36
      6 161.36
      6 161.36
02/01/2026 13:17:22.571 130   161.36
      130 161.36
      130 161.36
02/01/2026 13:17:22.404 62   161.64
      62 161.64
      62 161.64
02/01/2026 13:17:21.282 1   161.80
      1 161.80
      1 161.80
02/01/2026 13:17:07.997 1   161.80
      1 161.80
      1 161.80
02/01/2026 13:16:59.313 4   161.80
      4 161.80
      4 161.80
02/01/2026 13:16:58.349 17   161.36
      17 161.36
      17 161.36
02/01/2026 13:16:52.805 12   161.36
      12 161.36
      12 161.36
02/01/2026 13:16:38.097 1   161.80
      1 161.80
      1 161.80
02/01/2026 13:16:16.248 1   161.36
      1 161.36
      1 161.36
02/01/2026 13:15:22.850 30   161.56
      30 161.56
      30 161.56
02/01/2026 13:14:17.274 100   161.46
      100 161.46
      100 161.46
02/01/2026 13:14:15.706 1   161.46
      1 161.46
      1 161.46
02/01/2026 13:14:00.773 6   161.46
      6 161.46
      6 161.46
02/01/2026 13:13:56.756 22   161.46
      22 161.46
      22 161.46
02/01/2026 13:13:49.934 15   161.50
      15 161.50
      15 161.50
02/01/2026 13:13:37.765 1   161.54
      1 161.54
      1 161.54
02/01/2026 13:12:55.667 33   161.52
      33 161.52
      33 161.52
02/01/2026 13:12:43.855 20   161.54
      20 161.54
      20 161.54
02/01/2026 13:12:43.372 18   161.54
      18 161.54
      18 161.54
02/01/2026 13:12:14.144 10   161.46
      7 161.46
      3 161.46
      10 161.46
02/01/2026 13:12:06.654 5   161.52
      5 161.52
      5 161.52
02/01/2026 13:11:57.642 1   161.54
      1 161.54
      1 161.54
02/01/2026 13:11:55.693 665   161.50
      6 161.50
      595 161.50
      6 161.50
      58 161.50
      330 161.50
      225 161.50
      10 161.50
      100 161.50
02/01/2026 13:11:17.719 500   161.50
      30 161.50
      500 161.50
      470 161.50
02/01/2026 13:11:10.633 747   161.52
      3 161.52
      747 161.52
      744 161.52
02/01/2026 13:10:01.617 500   161.56
      500 161.56
      500 161.56
02/01/2026 13:09:40.082 50   161.66
      50 161.66
      50 161.66
02/01/2026 13:09:32.398 50   161.66
      50 161.66
      50 161.66
02/01/2026 13:08:21.492 25   161.62
      25 161.62
      25 161.62
02/01/2026 13:08:04.049 2   161.68
      2 161.68
      2 161.68
02/01/2026 13:07:45.898 13   161.68
      13 161.68
      13 161.68
02/01/2026 13:07:40.810 7   161.66
      7 161.66
      7 161.66
02/01/2026 13:07:29.179 6   161.74
      6 161.74
      6 161.74
02/01/2026 13:07:21.828 83   161.74
      83 161.74
      83 161.74
02/01/2026 13:06:32.323 3   161.72
      3 161.72
      3 161.72
02/01/2026 13:06:01.711 6   161.68
      6 161.68
      6 161.68
02/01/2026 13:05:26.673 2   161.70
      2 161.70
      2 161.70
02/01/2026 13:05:21.603 20   161.62
      20 161.62
      20 161.62
02/01/2026 13:05:18.334 9   161.62
      9 161.62
      9 161.62
02/01/2026 13:05:09.563 1   161.62
      1 161.62
      1 161.62
02/01/2026 13:03:27.189 5   161.66
      5 161.66
      5 161.66
02/01/2026 13:03:17.074 1   161.64
      1 161.64
      1 161.64
02/01/2026 13:03:07.354 20   161.62
      20 161.62
      20 161.62
02/01/2026 13:02:58.018 3   161.56
      3 161.56
      3 161.56
02/01/2026 13:02:57.960 1   161.56
      1 161.56
      1 161.56
02/01/2026 13:02:53.129 1   161.64
      1 161.64
      1 161.64
02/01/2026 13:02:09.544 8   161.74
      8 161.74
      8 161.74
02/01/2026 13:01:47.038 60   161.66
      60 161.66
      60 161.66
02/01/2026 13:01:41.685 1   161.70
      1 161.70
      1 161.70
02/01/2026 13:01:17.656 2   161.80
      2 161.80
      2 161.80
02/01/2026 13:01:06.173 100   161.84
      100 161.84
      100 161.84
02/01/2026 13:01:02.540 1   161.84
      1 161.84
      1 161.84
02/01/2026 13:00:48.346 10   161.76
      10 161.76
      10 161.76
02/01/2026 13:00:48.260 18   161.76
      18 161.76
      18 161.76
02/01/2026 13:00:22.345 1   161.90
      1 161.90
      1 161.90
02/01/2026 13:00:02.395 5   161.90
      5 161.90
      5 161.90
02/01/2026 12:59:58.977 10   162.00
      10 162.00
      10 162.00
02/01/2026 12:59:26.738 3   161.96
      3 161.96
      3 161.96
02/01/2026 12:59:23.724 1   162.00
      1 162.00
      1 162.00
02/01/2026 12:59:12.156 1   162.02
      1 162.02
      1 162.02
02/01/2026 12:59:01.437 30   162.00
      30 162.00
      30 162.00
02/01/2026 12:58:55.470 30   162.00
      30 162.00
      30 162.00
02/01/2026 12:58:51.120 1   161.98
      1 161.98
      1 161.98
02/01/2026 12:58:48.902 5   161.98
      5 161.98
      5 161.98
02/01/2026 12:58:31.846 2   161.94
      2 161.94
      2 161.94
02/01/2026 12:58:23.269 5   161.98
      5 161.98
      5 161.98
02/01/2026 12:58:09.811 132   162.00
      132 162.00
      132 162.00
02/01/2026 12:57:58.179 1   162.00
      1 162.00
      1 162.00
02/01/2026 12:57:46.435 2   162.00
      2 162.00
      2 162.00
02/01/2026 12:57:41.573 13   162.00
      13 162.00
      13 162.00
02/01/2026 12:57:37.178 15   162.00
      15 162.00
      15 162.00
02/01/2026 12:57:27.290 1   162.00
      1 162.00
      1 162.00
02/01/2026 12:57:17.829 1   161.98
      1 161.98
      1 161.98
02/01/2026 12:57:02.789 3   161.98
      3 161.98
      3 161.98
02/01/2026 12:56:44.240 16   162.02
      16 162.02
      16 162.02
02/01/2026 12:56:39.488 17   162.02
      17 162.02
      17 162.02
02/01/2026 12:56:27.820 3   161.98
      3 161.98
      3 161.98
02/01/2026 12:56:19.364 1   162.02
      1 162.02
      1 162.02
02/01/2026 12:56:02.837 20   162.00
      20 162.00
      20 162.00
02/01/2026 12:54:59.044 9   162.00
      9 162.00
      9 162.00
02/01/2026 12:54:48.338 50   161.96
      50 161.96
      50 161.96
02/01/2026 12:54:34.181 5   161.96
      5 161.96
      5 161.96
02/01/2026 12:54:07.647 18   162.00
      18 162.00
      18 162.00
02/01/2026 12:54:02.515 8   162.00
      8 162.00
      8 162.00
02/01/2026 12:53:53.116 10   162.00
      10 162.00
      10 162.00
02/01/2026 12:53:49.453 10   162.00
      10 162.00
      10 162.00
02/01/2026 12:53:42.115 40   162.00
      40 162.00
      40 162.00
02/01/2026 12:53:33.047 3   162.00
      3 162.00
      3 162.00
02/01/2026 12:52:58.627 5   161.96
      5 161.96
      5 161.96
02/01/2026 12:52:47.081 20   161.98
      20 161.98
      20 161.98
02/01/2026 12:52:36.605 45   162.00
      45 162.00
      45 162.00
02/01/2026 12:52:29.764 10   162.00
      10 162.00
      10 162.00
02/01/2026 12:52:27.759 20   161.96
      20 161.96
      20 161.96
02/01/2026 12:52:08.083 1   162.00
      1 162.00
      1 162.00
02/01/2026 12:51:47.355 2   162.02
      2 162.02
      2 162.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)