iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1964

1232

18.024

    > >>

Date Time Volume Order Volume Price
13/10/2026 14:44:12.904 150   18.024
      150 18.024
      150 18.024
13/10/2026 14:42:13.120 7   18.012
      7 18.012
      7 18.012
13/10/2026 14:41:19.487 1   18.006
      1 18.006
      1 18.006
13/10/2026 14:40:52.349 5   18.006
      5 18.006
      5 18.006
13/10/2026 14:40:16.724 4   18.004
      4 18.004
      4 18.004
13/10/2026 14:40:13.315 3   18.004
      3 18.004
      3 18.004
13/10/2026 14:39:45.017 15   18.004
      15 18.004
      15 18.004
13/10/2026 14:39:40.697 668   18.00
      300 18.00
      50 18.00
      1 18.00
      65 18.00
      668 18.00
      3 18.00
      1 18.00
      5 18.00
      55 18.00
      75 18.00
      2 18.00
      20 18.00
      10 18.00
      30 18.00
      28 18.00
      2 18.00
      18 18.00
      3 18.00
13/10/2026 14:38:42.597 600   18.01
      600 18.01
      600 18.01
13/10/2026 14:38:28.676 111   18.018
      111 18.018
      111 18.018
13/10/2026 14:36:52.818 46   18.02
      46 18.02
      46 18.02
13/10/2026 14:36:27.778 201   18.018
      201 18.018
      201 18.018
13/10/2026 14:36:07.522 6   18.018
      6 18.018
      6 18.018
13/10/2026 14:34:39.891 1   18.01
      1 18.01
      1 18.01
13/10/2026 14:32:46.335 1   18.01
      1 18.01
      1 18.01
13/10/2026 14:32:14.754 10   18.02
      10 18.02
      10 18.02
13/10/2026 14:31:56.596 1   18.024
      1 18.024
      1 18.024
13/10/2026 14:31:55.785 3   18.024
      3 18.024
      3 18.024
13/10/2026 14:30:58.540 2   18.032
      2 18.032
      2 18.032
13/10/2026 14:30:42.940 100   18.032
      100 18.032
      100 18.032
13/10/2026 14:30:20.722 2   18.032
      2 18.032
      2 18.032
13/10/2026 14:30:09.800 1   18.032
      1 18.032
      1 18.032
13/10/2026 14:28:22.024 1   18.03
      1 18.03
      1 18.03
13/10/2026 14:28:18.363 30   18.026
      30 18.026
      30 18.026
13/10/2026 14:27:57.683 67   18.028
      67 18.028
      67 18.028
13/10/2026 14:27:39.998 100   18.026
      100 18.026
      100 18.026
13/10/2026 14:27:36.968 2   18.022
      2 18.022
      2 18.022
13/10/2026 14:26:58.207 20   18.02
      20 18.02
      20 18.02
13/10/2026 14:23:53.375 328   18.028
      100 18.028
      328 18.028
      228 18.028
13/10/2026 14:22:31.106 15   18.032
      15 18.032
      13 18.032
      2 18.032
13/10/2026 14:21:26.200 13   18.044
      13 18.044
      13 18.044
13/10/2026 14:19:29.896 200   18.052
      200 18.052
      200 18.052
13/10/2026 14:19:02.809 59   18.048
      59 18.048
      59 18.048
13/10/2026 14:18:24.376 2   18.06
      2 18.06
      2 18.06
13/10/2026 14:17:56.074 20   18.056
      20 18.056
      20 18.056
13/10/2026 14:17:37.814 4   18.048
      4 18.048
      4 18.048
13/10/2026 14:17:23.903 6   18.058
      6 18.058
      6 18.058
13/10/2026 14:17:22.650 500   18.05
      500 18.05
      500 18.05
13/10/2026 14:16:44.374 6   18.064
      6 18.064
      6 18.064
13/10/2026 14:14:52.120 250   18.05
      250 18.05
      250 18.05
13/10/2026 14:13:52.107 14   18.054
      14 18.054
      14 18.054
13/10/2026 14:13:43.347 1   18.052
      1 18.052
      1 18.052
13/10/2026 14:13:36.447 450   18.048
      450 18.048
      450 18.048
13/10/2026 14:12:45.889 117   18.048
      117 18.048
      117 18.048
13/10/2026 14:12:29.542 50   18.048
      50 18.048
      50 18.048
13/10/2026 14:11:00.027 1   18.054
      1 18.054
      1 18.054
13/10/2026 14:10:59.076 2   18.054
      2 18.054
      2 18.054
13/10/2026 14:09:40.470 28   18.052
      28 18.052
      28 18.052
13/10/2026 14:08:44.153 275   18.04
      275 18.04
      275 18.04
13/10/2026 14:08:33.439 14   18.054
      14 18.054
      14 18.054
13/10/2026 14:08:13.538 1   18.054
      1 18.054
      1 18.054
13/10/2026 14:06:37.536 139   18.046
      139 18.046
      139 18.046
13/10/2026 14:06:18.683 1   18.05
      1 18.05
      1 18.05
13/10/2026 14:05:41.216 45   18.044
      45 18.044
      45 18.044
13/10/2026 14:05:33.867 111   18.042
      111 18.042
      111 18.042
13/10/2026 14:05:33.073 223   18.042
      223 18.042
      223 18.042
13/10/2026 14:05:09.916 1   18.046
      1 18.046
      1 18.046
13/10/2026 14:05:09.066 2   18.044
      2 18.044
      2 18.044
13/10/2026 14:03:46.811 1   18.028
      1 18.028
      1 18.028
13/10/2026 14:03:43.205 1   18.032
      1 18.032
      1 18.032
13/10/2026 14:02:46.854 1   18.014
      1 18.014
      1 18.014
13/10/2026 14:01:53.900 15   18.01
      15 18.01
      15 18.01
13/10/2026 14:01:49.655 1   18.018
      1 18.018
      1 18.018
13/10/2026 14:01:26.512 300   18.02
      300 18.02
      300 18.02
13/10/2026 14:01:26.443 170   18.024
      170 18.024
      170 18.024
13/10/2026 14:01:00.756 3   18.028
      3 18.028
      3 18.028
13/10/2026 14:00:56.808 19   18.028
      19 18.028
      19 18.028
13/10/2026 13:59:09.553 2   18.024
      2 18.024
      2 18.024
13/10/2026 13:58:41.186 25   18.024
      25 18.024
      25 18.024
13/10/2026 13:58:22.316 6   18.024
      6 18.024
      6 18.024
13/10/2026 13:57:14.819 8   18.032
      8 18.032
      8 18.032
13/10/2026 13:55:10.106 1   18.038
      1 18.038
      1 18.038
13/10/2026 13:55:06.913 40   18.04
      40 18.04
      40 18.04
13/10/2026 13:54:30.533 7   18.034
      7 18.034
      7 18.034
13/10/2026 13:53:18.162 18   18.03
      18 18.03
      18 18.03
13/10/2026 13:52:16.140 3   18.044
      3 18.044
      3 18.044
13/10/2026 13:51:47.142 5   18.048
      5 18.048
      5 18.048
13/10/2026 13:51:29.431 19   18.044
      19 18.044
      19 18.044
13/10/2026 13:50:41.479 47   18.04
      47 18.04
      47 18.04
13/10/2026 13:49:51.165 5   18.04
      5 18.04
      5 18.04
13/10/2026 13:49:19.246 5   18.048
      5 18.048
      5 18.048
13/10/2026 13:48:13.256 6   18.052
      6 18.052
      6 18.052
13/10/2026 13:47:36.723 12   18.05
      12 18.05
      12 18.05
13/10/2026 13:47:14.397 10   18.044
      10 18.044
      10 18.044
13/10/2026 13:46:00.058 11   18.034
      11 18.034
      11 18.034
13/10/2026 13:45:18.213 30   18.042
      30 18.042
      30 18.042
13/10/2026 13:44:08.153 568   18.036
      568 18.036
      568 18.036
13/10/2026 13:41:22.941 110   18.04
      110 18.04
      110 18.04
13/10/2026 13:40:21.880 1   18.052
      1 18.052
      1 18.052
13/10/2026 13:40:19.676 3   18.052
      3 18.052
      3 18.052
13/10/2026 13:40:07.672 2   18.058
      2 18.058
      2 18.058
13/10/2026 13:40:06.274 8   18.052
      8 18.052
      8 18.052
13/10/2026 13:39:36.145 110   18.058
      110 18.058
      110 18.058
13/10/2026 13:39:12.228 10   18.06
      10 18.06
      10 18.06
13/10/2026 13:38:20.519 30   18.054
      30 18.054
      30 18.054
13/10/2026 13:38:02.434 9   18.05
      9 18.05
      9 18.05
13/10/2026 13:37:05.309 1   18.054
      1 18.054
      1 18.054
13/10/2026 13:36:57.506 2   18.04
      2 18.04
      2 18.04
13/10/2026 13:36:20.573 56   18.048
      56 18.048
      56 18.048
13/10/2026 13:36:17.478 56   18.046
      56 18.046
      56 18.046
13/10/2026 13:36:14.530 28   18.046
      28 18.046
      28 18.046
13/10/2026 13:34:56.636 25   18.052
      25 18.052
      25 18.052
13/10/2026 13:34:38.735 23   18.054
      23 18.054
      23 18.054
13/10/2026 13:32:57.661 9   18.068
      9 18.068
      9 18.068
13/10/2026 13:32:22.396 3   18.056
      3 18.056
      3 18.056
13/10/2026 13:32:09.436 2   18.056
      2 18.056
      2 18.056
13/10/2026 13:30:16.890 1   18.05
      1 18.05
      1 18.05
13/10/2026 13:30:14.185 1   18.05
      1 18.05
      1 18.05
13/10/2026 13:29:58.624 1   18.05
      1 18.05
      1 18.05
13/10/2026 13:29:32.270 45   18.052
      6 18.052
      30 18.052
      45 18.052
      9 18.052
13/10/2026 13:28:40.390 1 975   18.042
      1 975 18.042
      1 975 18.042
13/10/2026 13:28:35.887 2   18.042
      2 18.042
      2 18.042
13/10/2026 13:28:19.268 15   18.046
      15 18.046
      15 18.046
13/10/2026 13:28:04.904 6   18.038
      6 18.038
      6 18.038
13/10/2026 13:27:43.249 23   18.04
      23 18.04
      23 18.04
13/10/2026 13:27:29.250 30   18.034
      30 18.034
      30 18.034
13/10/2026 13:27:02.511 7   18.04
      7 18.04
      7 18.04
13/10/2026 13:26:39.613 5   18.038
      5 18.038
      5 18.038
13/10/2026 13:26:08.598 5   18.034
      5 18.034
      5 18.034
13/10/2026 13:25:12.977 264   18.032
      264 18.032
      264 18.032
13/10/2026 13:23:45.932 278   18.034
      278 18.034
      278 18.034
13/10/2026 13:23:11.548 9   18.038
      9 18.038
      9 18.038
13/10/2026 13:22:47.439 167   18.034
      167 18.034
      167 18.034
13/10/2026 13:21:20.921 5   18.026
      5 18.026
      5 18.026
13/10/2026 13:20:26.814 2   18.016
      2 18.016
      2 18.016
13/10/2026 13:19:12.418 6   18.016
      6 18.016
      6 18.016
13/10/2026 13:19:02.705 2   18.02
      2 18.02
      2 18.02
13/10/2026 13:19:02.617 168   18.022
      168 18.022
      168 18.022
13/10/2026 13:17:31.245 31   18.028
      31 18.028
      31 18.028
13/10/2026 13:17:25.914 69   18.026
      69 18.026
      69 18.026
13/10/2026 13:17:09.376 2   18.032
      2 18.032
      2 18.032
13/10/2026 13:16:38.564 111   18.03
      111 18.03
      111 18.03
13/10/2026 13:16:13.482 155   18.034
      155 18.034
      155 18.034
13/10/2026 13:16:12.059 8   18.042
      8 18.042
      8 18.042
13/10/2026 13:15:47.534 4   18.042
      4 18.042
      4 18.042
13/10/2026 13:15:42.995 5   18.03
      5 18.03
      5 18.03
13/10/2026 13:15:07.373 100   18.026
      100 18.026
      100 18.026
13/10/2026 13:14:54.427 9   18.026
      9 18.026
      9 18.026
13/10/2026 13:14:53.216 18   18.026
      18 18.026
      18 18.026
13/10/2026 13:14:53.134 400   18.026
      400 18.026
      2 18.026
      398 18.026
13/10/2026 13:14:06.653 30   18.04
      30 18.04
      30 18.04
13/10/2026 13:13:52.933 9   18.048
      9 18.048
      9 18.048
13/10/2026 13:13:37.911 4   18.032
      4 18.032
      4 18.032
13/10/2026 13:13:12.903 3   18.032
      3 18.032
      3 18.032
13/10/2026 13:13:00.177 1   18.05
      1 18.05
      1 18.05
13/10/2026 13:12:55.652 15   18.05
      15 18.05
      15 18.05
13/10/2026 13:12:46.903 3   18.046
      3 18.046
      3 18.046
13/10/2026 13:12:36.638 3   18.056
      3 18.056
      3 18.056
13/10/2026 13:10:49.383 35   18.048
      35 18.048
      35 18.048
13/10/2026 13:10:48.593 2   18.056
      2 18.056
      2 18.056
13/10/2026 13:10:38.756 12   18.06
      12 18.06
      12 18.06
13/10/2026 13:10:17.333 12   18.058
      12 18.058
      12 18.058
13/10/2026 13:09:13.610 10   18.05
      10 18.05
      10 18.05
13/10/2026 13:08:55.107 276   18.06
      276 18.06
      276 18.06
13/10/2026 13:08:49.697 5   18.05
      5 18.05
      5 18.05
13/10/2026 13:07:35.825 9   18.044
      9 18.044
      9 18.044
13/10/2026 13:07:28.761 102   18.05
      60 18.05
      2 18.05
      40 18.05
      102 18.05
13/10/2026 13:06:01.142 1 000   18.056
      1 000 18.056
      1 000 18.056
13/10/2026 13:05:14.146 1   18.058
      1 18.058
      1 18.058
13/10/2026 13:05:09.100 2   18.058
      2 18.058
      2 18.058
13/10/2026 13:04:51.317 5   18.058
      5 18.058
      5 18.058
13/10/2026 13:04:30.730 19   18.06
      19 18.06
      19 18.06
13/10/2026 13:04:05.102 3   18.064
      3 18.064
      3 18.064
13/10/2026 13:03:44.779 49   18.062
      49 18.062
      49 18.062
13/10/2026 13:03:16.056 15   18.072
      15 18.072
      15 18.072
13/10/2026 13:02:32.703 1 570   18.07
      1 570 18.07
      1 570 18.07
13/10/2026 13:02:22.675 1 141   18.068
      1 141 18.068
      1 141 18.068
13/10/2026 13:01:32.943 1   18.072
      1 18.072
      1 18.072
13/10/2026 13:01:31.874 50   18.07
      50 18.07
      50 18.07
13/10/2026 13:00:51.826 2   18.086
      2 18.086
      2 18.086
13/10/2026 13:00:22.679 1   18.086
      1 18.086
      1 18.086
13/10/2026 13:00:20.597 20   18.088
      20 18.088
      20 18.088
13/10/2026 13:00:01.816 100   18.094
      100 18.094
      100 18.094
13/10/2026 13:00:01.742 177   18.10
      9 18.10
      100 18.10
      30 18.10
      8 18.10
      30 18.10
      177 18.10
13/10/2026 12:59:23.104 22   18.108
      22 18.108
      22 18.108
13/10/2026 12:58:59.289 3   18.104
      3 18.104
      3 18.104
13/10/2026 12:58:57.408 225   18.108
      225 18.108
      225 18.108
13/10/2026 12:58:55.267 1   18.108
      1 18.108
      1 18.108
13/10/2026 12:56:50.238 1   18.11
      1 18.11
      1 18.11
13/10/2026 12:56:12.412 3   18.104
      3 18.104
      3 18.104
13/10/2026 12:55:39.965 1   18.112
      1 18.112
      1 18.112
13/10/2026 12:55:35.415 6   18.106
      6 18.106
      6 18.106
13/10/2026 12:54:20.710 28   18.114
      28 18.114
      28 18.114
13/10/2026 12:53:26.665 3   18.112
      3 18.112
      3 18.112
13/10/2026 12:53:20.283 2   18.114
      2 18.114
      2 18.114
13/10/2026 12:52:25.049 75   18.112
      75 18.112
      75 18.112
13/10/2026 12:52:01.042 100   18.118
      100 18.118
      100 18.118
13/10/2026 12:50:49.424 9   18.118
      9 18.118
      9 18.118
13/10/2026 12:50:06.661 6   18.114
      6 18.114
      6 18.114
13/10/2026 12:50:03.576 68   18.11
      68 18.11
      68 18.11
13/10/2026 12:48:56.308 6   18.114
      6 18.114
      6 18.114
13/10/2026 12:48:22.058 2   18.118
      2 18.118
      2 18.118
13/10/2026 12:48:11.086 110   18.118
      110 18.118
      110 18.118
13/10/2026 12:47:52.566 1   18.12
      1 18.12
      1 18.12
13/10/2026 12:46:48.892 24   18.11
      24 18.11
      24 18.11
13/10/2026 12:46:18.953 1   18.118
      1 18.118
      1 18.118
13/10/2026 12:46:00.397 2   18.116
      2 18.116
      2 18.116
13/10/2026 12:45:57.566 56   18.116
      56 18.116
      56 18.116
13/10/2026 12:45:52.685 110   18.116
      110 18.116
      110 18.116
13/10/2026 12:45:51.382 1   18.112
      1 18.112
      1 18.112
13/10/2026 12:44:28.322 6   18.108
      6 18.108
      6 18.108
13/10/2026 12:44:07.381 5   18.12
      5 18.12
      5 18.12
13/10/2026 12:43:52.084 1   18.116
      1 18.116
      1 18.116
13/10/2026 12:43:52.022 1   18.116
      1 18.116
      1 18.116
13/10/2026 12:43:47.516 2   18.124
      2 18.124
      2 18.124
13/10/2026 12:43:40.590 2   18.126
      2 18.126
      2 18.126
13/10/2026 12:43:37.679 2   18.126
      2 18.126
      2 18.126
13/10/2026 12:43:31.676 1   18.126
      1 18.126
      1 18.126
13/10/2026 12:43:30.870 2   18.126
      2 18.126
      2 18.126
13/10/2026 12:43:26.902 2   18.126
      2 18.126
      2 18.126
13/10/2026 12:43:20.394 54   18.126
      54 18.126
      54 18.126
13/10/2026 12:43:11.826 1   18.13
      1 18.13
      1 18.13
13/10/2026 12:43:11.269 1   18.13
      1 18.13
      1 18.13
13/10/2026 12:42:59.657 1   18.126
      1 18.126
      1 18.126
13/10/2026 12:42:54.934 6   18.126
      6 18.126
      6 18.126
13/10/2026 12:42:43.437 1   18.128
      1 18.128
      1 18.128
13/10/2026 12:42:39.941 3   18.128
      3 18.128
      3 18.128
13/10/2026 12:42:28.005 1   18.126
      1 18.126
      1 18.126
13/10/2026 12:42:27.453 2   18.126
      2 18.126
      2 18.126
13/10/2026 12:42:22.776 3   18.128
      3 18.128
      3 18.128
13/10/2026 12:42:21.670 11   18.122
      11 18.122
      11 18.122
13/10/2026 12:42:15.769 83   18.128
      83 18.128
      83 18.128
13/10/2026 12:42:14.095 1   18.128
      1 18.128
      1 18.128
13/10/2026 12:42:05.676 6   18.128
      6 18.128
      6 18.128
13/10/2026 12:42:05.485 1   18.128
      1 18.128
      1 18.128
13/10/2026 12:42:03.420 1   18.13
      1 18.13
      1 18.13
13/10/2026 12:41:53.114 3   18.132
      3 18.132
      3 18.132
13/10/2026 12:41:51.825 2   18.128
      2 18.128
      2 18.128
13/10/2026 12:41:51.215 2   18.128
      2 18.128
      2 18.128
13/10/2026 12:41:17.868 1   18.136
      1 18.136
      1 18.136
13/10/2026 12:41:17.328 2   18.136
      2 18.136
      2 18.136
13/10/2026 12:41:16.796 50   18.136
      50 18.136
      50 18.136
13/10/2026 12:41:15.906 2   18.136
      2 18.136
      2 18.136
13/10/2026 12:41:11.060 3   18.136
      3 18.136
      3 18.136
13/10/2026 12:40:01.063 1   18.13
      1 18.13
      1 18.13
13/10/2026 12:40:00.116 2   18.13
      2 18.13
      2 18.13
13/10/2026 12:39:40.954 21   18.124
      21 18.124
      21 18.124
13/10/2026 12:39:35.439 1   18.13
      1 18.13
      1 18.13
13/10/2026 12:38:40.985 330   18.12
      330 18.12
      330 18.12
13/10/2026 12:37:28.819 4   18.132
      4 18.132
      4 18.132
13/10/2026 12:37:14.073 6   18.132
      6 18.132
      6 18.132
13/10/2026 12:35:42.952 1   18.14
      1 18.14
      1 18.14
13/10/2026 12:35:25.880 1   18.14
      1 18.14
      1 18.14
13/10/2026 12:35:22.727 2   18.144
      2 18.144
      2 18.144
13/10/2026 12:34:51.800 89   18.146
      89 18.146
      89 18.146
13/10/2026 12:34:46.466 1   18.146
      1 18.146
      1 18.146
13/10/2026 12:34:24.353 5   18.146
      5 18.146
      5 18.146
13/10/2026 12:33:52.645 111   18.144
      111 18.144
      111 18.144
13/10/2026 12:33:34.358 10   18.146
      10 18.146
      10 18.146
13/10/2026 12:32:29.228 1 000   18.14
      1 000 18.14
      1 000 18.14
13/10/2026 12:32:13.657 26   18.146
      26 18.146
      26 18.146
13/10/2026 12:31:57.101 3   18.142
      3 18.142
      3 18.142
13/10/2026 12:31:26.940 1   18.146
      1 18.146
      1 18.146
13/10/2026 12:31:26.193 1   18.152
      1 18.152
      1 18.152
13/10/2026 12:30:58.853 30   18.136
      30 18.136
      30 18.136
13/10/2026 12:30:12.328 1 186   18.13
      1 186 18.13
      1 186 18.13
13/10/2026 12:29:59.428 52   18.13
      52 18.13
      52 18.13
13/10/2026 12:28:44.461 3   18.142
      3 18.142
      3 18.142
13/10/2026 12:28:27.965 12   18.14
      12 18.14
      12 18.14
13/10/2026 12:28:22.482 3   18.142
      3 18.142
      3 18.142
13/10/2026 12:27:43.403 110   18.142
      110 18.142
      110 18.142
13/10/2026 12:27:33.971 11   18.136
      11 18.136
      11 18.136
13/10/2026 12:27:27.115 4   18.146
      4 18.146
      4 18.146
13/10/2026 12:24:43.183 220   18.152
      220 18.152
      220 18.152
13/10/2026 12:24:30.920 105   18.158
      105 18.158
      105 18.158
13/10/2026 12:24:17.036 12   18.158
      12 18.158
      12 18.158
13/10/2026 12:22:27.535 1 000   18.144
      1 000 18.144
      1 000 18.144
13/10/2026 12:22:01.966 2   18.15
      2 18.15
      2 18.15
13/10/2026 12:21:54.595 23   18.15
      23 18.15
      23 18.15
13/10/2026 12:21:38.049 1   18.144
      1 18.144
      1 18.144
13/10/2026 12:21:21.687 50   18.15
      50 18.15
      50 18.15
13/10/2026 12:19:31.992 4   18.146
      4 18.146
      4 18.146
13/10/2026 12:18:24.685 6   18.146
      6 18.146
      6 18.146
13/10/2026 12:18:16.472 1   18.144
      1 18.144
      1 18.144
13/10/2026 12:17:32.734 5   18.144
      5 18.144
      5 18.144
13/10/2026 12:14:44.914 3   18.158
      3 18.158
      3 18.158
13/10/2026 12:13:10.984 45   18.158
      45 18.158
      45 18.158
13/10/2026 12:12:28.730 165   18.16
      165 18.16
      165 18.16
13/10/2026 12:11:28.704 450   18.156
      450 18.156
      450 18.156
13/10/2026 12:10:38.171 4   18.164
      4 18.164
      4 18.164
13/10/2026 12:10:21.893 4   18.16
      4 18.16
      4 18.16
13/10/2026 12:08:07.847 3   18.17
      3 18.17
      3 18.17
13/10/2026 12:07:01.041 100   18.178
      100 18.178
      100 18.178
13/10/2026 12:06:29.697 11   18.184
      11 18.184
      11 18.184
13/10/2026 12:06:28.987 6   18.178
      6 18.178
      6 18.178
13/10/2026 12:05:11.780 749   18.184
      749 18.184
      749 18.184
13/10/2026 12:05:06.016 2 000   18.184
      2 000 18.184
      2 000 18.184
13/10/2026 12:04:38.015 200   18.18
      200 18.18
      200 18.18
13/10/2026 12:03:10.996 721   18.176
      721 18.176
      721 18.176
13/10/2026 12:03:09.292 83   18.176
      83 18.176
      83 18.176
13/10/2026 12:03:05.224 15   18.18
      15 18.18
      15 18.18
13/10/2026 12:02:34.366 1   18.174
      1 18.174
      1 18.174
13/10/2026 12:02:21.500 2   18.178
      2 18.178
      2 18.178
13/10/2026 12:02:05.238 3   18.172
      3 18.172
      3 18.172
13/10/2026 12:01:44.588 16   18.178
      16 18.178
      16 18.178
13/10/2026 12:01:37.780 2   18.178
      2 18.178
      2 18.178
13/10/2026 12:00:57.314 5   18.18
      5 18.18
      5 18.18
13/10/2026 12:00:33.590 11   18.188
      11 18.188
      11 18.188
13/10/2026 12:00:06.847 1   18.186
      1 18.186
      1 18.186
13/10/2026 12:00:05.824 1   18.188
      1 18.188
      1 18.188
13/10/2026 11:59:05.929 30   18.182
      30 18.182
      30 18.182
13/10/2026 11:58:52.313 11   18.184
      11 18.184
      11 18.184
13/10/2026 11:57:19.917 150   18.18
      150 18.18
      150 18.18
13/10/2026 11:55:37.986 1   18.18
      1 18.18
      1 18.18
13/10/2026 11:55:37.496 11   18.18
      11 18.18
      11 18.18
13/10/2026 11:55:05.086 49   18.18
      49 18.18
      49 18.18
13/10/2026 11:55:04.238 30   18.184
      30 18.184
      30 18.184
13/10/2026 11:53:55.787 1   18.168
      1 18.168
      1 18.168
13/10/2026 11:52:59.078 20   18.168
      20 18.168
      20 18.168
13/10/2026 11:52:50.732 2   18.17
      2 18.17
      2 18.17
13/10/2026 11:52:49.979 1   18.17
      1 18.17
      1 18.17
13/10/2026 11:52:03.091 11   18.16
      11 18.16
      11 18.16
13/10/2026 11:50:27.953 17   18.164
      17 18.164
      17 18.164
13/10/2026 11:50:12.879 25   18.164
      25 18.164
      25 18.164
13/10/2026 11:49:43.942 1   18.166
      1 18.166
      1 18.166
13/10/2026 11:48:26.205 9   18.168
      9 18.168
      9 18.168
13/10/2026 11:48:20.827 2   18.162
      2 18.162
      2 18.162
13/10/2026 11:47:19.750 28   18.166
      28 18.166
      28 18.166
13/10/2026 11:46:42.222 30   18.16
      30 18.16
      30 18.16
13/10/2026 11:45:53.251 6   18.176
      6 18.176
      6 18.176
13/10/2026 11:45:07.455 30   18.174
      30 18.174
      30 18.174
13/10/2026 11:44:38.111 14   18.184
      14 18.184
      14 18.184
13/10/2026 11:42:44.334 21   18.192
      21 18.192
      21 18.192
13/10/2026 11:41:01.163 50   18.214
      50 18.214
      50 18.214
13/10/2026 11:40:46.800 22   18.214
      22 18.214
      22 18.214

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM