Tradegate BSX

Novo-Nordisk AS

2697

2176

51.08

Date	Time	Volume	Order Volume	Price
16/01/2026	14:31:44.389	2		51.08
			2	51.08
			2	51.08
16/01/2026	14:31:33.008	200		51.08
			200	51.08
			200	51.08
16/01/2026	14:31:27.489	49		51.08
			49	51.08
			49	51.08
16/01/2026	14:31:10.426	30		51.07
			30	51.07
			30	51.07
16/01/2026	14:31:03.889	100		51.07
			100	51.07
			100	51.07
16/01/2026	14:30:06.965	19		51.04
			19	51.04
			19	51.04
16/01/2026	14:29:41.929	60		51.05
			60	51.05
			60	51.05
16/01/2026	14:28:31.492	2 000		51.05
			2 000	51.05
			2 000	51.05
16/01/2026	14:28:02.414	1		51.05
			1	51.05
			1	51.05
16/01/2026	14:27:25.493	9		51.08
			9	51.08
			9	51.08
16/01/2026	14:27:25.156	550		51.08
			550	51.08
			10	51.08
			250	51.08
			290	51.08
16/01/2026	14:26:43.843	827		51.08
			827	51.08
			827	51.08
16/01/2026	14:26:38.660	294		51.08
			294	51.08
			294	51.08
16/01/2026	14:26:35.851	100		51.08
			100	51.08
			100	51.08
16/01/2026	14:26:19.412	21		51.03
			21	51.03
			21	51.03
16/01/2026	14:26:04.884	755		51.02
			755	51.02
			715	51.02
			40	51.02
16/01/2026	14:25:38.305	2 000		50.99
			2 000	50.99
			2 000	50.99
16/01/2026	14:25:25.991	100		50.99
			100	50.99
			100	50.99
16/01/2026	14:25:04.357	9		50.99
			9	50.99
			9	50.99
16/01/2026	14:24:41.044	3		50.99
			3	50.99
			3	50.99
16/01/2026	14:24:21.842	200		50.98
			200	50.98
			200	50.98
16/01/2026	14:24:13.287	196		51.00
			196	51.00
			196	51.00
16/01/2026	14:24:00.043	40		50.99
			40	50.99
			40	50.99
16/01/2026	14:23:16.752	72		50.94
			72	50.94
			72	50.94
16/01/2026	14:23:05.201	5		50.93
			5	50.93
			5	50.93
16/01/2026	14:23:02.655	10		50.97
			10	50.97
			10	50.97
16/01/2026	14:22:51.477	100		50.97
			100	50.97
			100	50.97
16/01/2026	14:22:47.916	1		50.96
			1	50.96
			1	50.96
16/01/2026	14:22:44.485	8		50.97
			8	50.97
			8	50.97
16/01/2026	14:22:16.942	6		50.97
			6	50.97
			6	50.97
16/01/2026	14:22:13.109	10		50.98
			10	50.98
			10	50.98
16/01/2026	14:21:54.823	18		50.95
			18	50.95
			18	50.95
16/01/2026	14:21:31.653	1		50.88
			1	50.88
			1	50.88
16/01/2026	14:21:27.191	100		50.88
			100	50.88
			100	50.88
16/01/2026	14:21:20.838	100		50.89
			100	50.89
			100	50.89
16/01/2026	14:20:49.144	692		50.83
			1	50.83
			569	50.83
			122	50.83
			84	50.83
			113	50.83
			336	50.83
			5	50.83
			99	50.83
			55	50.83
16/01/2026	14:20:39.873	549		50.83
			280	50.83
			19	50.83
			27	50.83
			40	50.83
			56	50.83
			6	50.83
			121	50.83
			549	50.83
16/01/2026	14:20:39.794	85		50.83
			85	50.83
			85	50.83
16/01/2026	14:20:38.955	119		50.83
			16	50.83
			25	50.83
			27	50.83
			119	50.83
			51	50.83
16/01/2026	14:20:37.852	68		50.83
			68	50.83
			68	50.83
16/01/2026	14:20:37.773	182		50.83
			182	50.83
			28	50.83
			100	50.83
			49	50.83
			5	50.83
16/01/2026	14:20:37.707	23		50.83
			23	50.83
			23	50.83
16/01/2026	14:20:35.992	146		50.83
			140	50.83
			146	50.83
			6	50.83
16/01/2026	14:20:35.888	222		50.83
			195	50.83
			27	50.83
			222	50.83
16/01/2026	14:20:35.816	34		50.83
			34	50.83
			34	50.83
16/01/2026	14:20:35.759	49		50.83
			49	50.83
			49	50.83
16/01/2026	14:20:29.875	17		50.83
			17	50.83
			17	50.83
16/01/2026	14:20:13.154	250		50.83
			250	50.83
			250	50.83
16/01/2026	14:20:09.894	100		50.84
			100	50.84
			100	50.84
16/01/2026	14:19:02.292	45		50.87
			45	50.87
			45	50.87
16/01/2026	14:17:33.854	24		50.83
			24	50.83
			24	50.83
16/01/2026	14:17:31.980	1		50.84
			1	50.84
			1	50.84
16/01/2026	14:16:23.053	195		50.83
			195	50.83
			195	50.83
16/01/2026	14:16:03.320	170		50.84
			170	50.84
			170	50.84
16/01/2026	14:15:15.657	197		50.78
			197	50.78
			197	50.78
16/01/2026	14:15:13.417	40		50.79
			40	50.79
			40	50.79
16/01/2026	14:15:05.680	300		50.75
			300	50.75
			300	50.75
16/01/2026	14:14:57.512	40		50.73
			40	50.73
			40	50.73
16/01/2026	14:14:57.401	303		50.74
			303	50.74
			303	50.74
16/01/2026	14:14:53.680	6		50.78
			6	50.78
			6	50.78
16/01/2026	14:14:47.253	10		50.80
			10	50.80
			10	50.80
16/01/2026	14:14:46.909	850		50.80
			200	50.80
			25	50.80
			100	50.80
			15	50.80
			14	50.80
			50	50.80
			50	50.80
			750	50.80
			496	50.80
16/01/2026	14:14:46.697	100		50.82
			100	50.82
			100	50.82
16/01/2026	14:14:02.649	1		50.89
			1	50.89
			1	50.89
16/01/2026	14:13:53.353	963		50.90
			963	50.90
			963	50.90
16/01/2026	14:13:51.076	3		50.90
			3	50.90
			3	50.90
16/01/2026	14:13:38.215	830		50.90
			830	50.90
			830	50.90
16/01/2026	14:13:26.152	250		50.89
			250	50.89
			250	50.89
16/01/2026	14:13:18.121	100		50.87
			100	50.87
			100	50.87
16/01/2026	14:13:16.562	978		50.85
			978	50.85
			978	50.85
16/01/2026	14:13:09.721	2		50.84
			2	50.84
			2	50.84
16/01/2026	14:12:52.767	200		50.86
			200	50.86
			200	50.86
16/01/2026	14:12:51.959	315		50.85
			15	50.85
			315	50.85
			200	50.85
			100	50.85
16/01/2026	14:12:50.595	40		50.87
			40	50.87
			40	50.87
16/01/2026	14:12:46.892	2		50.88
			2	50.88
			2	50.88
16/01/2026	14:12:44.861	20		50.88
			20	50.88
			20	50.88
16/01/2026	14:12:42.544	50		50.88
			50	50.88
			50	50.88
16/01/2026	14:12:42.146	5		50.88
			5	50.88
			5	50.88
16/01/2026	14:12:40.740	23		50.88
			23	50.88
			23	50.88
16/01/2026	14:12:39.530	3		50.87
			3	50.87
			3	50.87
16/01/2026	14:12:24.469	80		50.89
			80	50.89
			80	50.89
16/01/2026	14:12:20.100	100		50.89
			100	50.89
			100	50.89
16/01/2026	14:11:42.958	58		50.89
			58	50.89
			58	50.89
16/01/2026	14:11:17.263	369		50.88
			369	50.88
			369	50.88
16/01/2026	14:11:04.437	20		50.90
			20	50.90
			20	50.90
16/01/2026	14:11:03.246	1		50.90
			1	50.90
			1	50.90
16/01/2026	14:10:50.468	41		50.90
			41	50.90
			41	50.90
16/01/2026	14:10:38.813	33		50.93
			33	50.93
			33	50.93
16/01/2026	14:10:14.350	40		51.00
			40	51.00
			40	51.00
16/01/2026	14:10:13.912	50		50.99
			50	50.99
			50	50.99
16/01/2026	14:09:56.150	6		50.98
			6	50.98
			6	50.98
16/01/2026	14:09:45.960	1		50.99
			1	50.99
			1	50.99
16/01/2026	14:09:42.496	40		50.99
			40	50.99
			40	50.99
16/01/2026	14:09:32.531	20		50.96
			20	50.96
			20	50.96
16/01/2026	14:09:30.272	10		50.96
			10	50.96
			10	50.96
16/01/2026	14:09:27.894	218		50.96
			218	50.96
			218	50.96
16/01/2026	14:09:27.296	389		50.97
			389	50.97
			389	50.97
16/01/2026	14:09:27.230	700		50.97
			700	50.97
			700	50.97
16/01/2026	14:08:35.317	200		51.00
			200	51.00
			200	51.00
16/01/2026	14:08:33.622	1		51.00
			1	51.00
			1	51.00
16/01/2026	14:08:31.113	135		50.99
			135	50.99
			135	50.99
16/01/2026	14:08:20.252	7		50.99
			7	50.99
			7	50.99
16/01/2026	14:08:13.428	100		51.00
			100	51.00
			100	51.00
16/01/2026	14:08:10.454	100		51.00
			100	51.00
			100	51.00
16/01/2026	14:08:05.294	50		51.00
			50	51.00
			50	51.00
16/01/2026	14:08:00.505	369		51.00
			369	51.00
			369	51.00
16/01/2026	14:07:49.417	100		51.00
			100	51.00
			100	51.00
16/01/2026	14:07:26.604	3		51.01
			3	51.01
			3	51.01
16/01/2026	14:07:16.336	10		51.04
			10	51.04
			10	51.04
16/01/2026	14:07:03.562	110		51.04
			110	51.04
			110	51.04
16/01/2026	14:06:44.447	2		51.04
			2	51.04
			2	51.04
16/01/2026	14:06:41.765	200		51.05
			200	51.05
			200	51.05
16/01/2026	14:06:26.202	50		51.03
			50	51.03
			50	51.03
16/01/2026	14:06:09.741	20		51.01
			20	51.01
			20	51.01
16/01/2026	14:06:04.574	1 200		51.01
			1 200	51.01
			1 200	51.01
16/01/2026	14:05:05.742	200		51.01
			200	51.01
			200	51.01
16/01/2026	14:04:54.502	348		51.01
			348	51.01
			348	51.01
16/01/2026	14:04:44.240	150		51.03
			150	51.03
			150	51.03
16/01/2026	14:03:42.034	5		51.04
			5	51.04
			5	51.04
16/01/2026	14:03:36.156	1		51.05
			1	51.05
			1	51.05
16/01/2026	14:03:34.446	1		51.05
			1	51.05
			1	51.05
16/01/2026	14:03:16.658	20		51.05
			20	51.05
			20	51.05
16/01/2026	14:03:07.897	10		51.04
			10	51.04
			10	51.04
16/01/2026	14:02:48.829	1 000		51.02
			1 000	51.02
			1 000	51.02
16/01/2026	14:02:38.482	830		51.05
			830	51.05
			830	51.05
16/01/2026	14:02:22.102	60		51.06
			60	51.06
			60	51.06
16/01/2026	14:01:59.953	209		51.05
			209	51.05
			209	51.05
16/01/2026	14:01:32.179	300		51.03
			300	51.03
			300	51.03
16/01/2026	14:01:27.149	4		51.03
			4	51.03
			4	51.03
16/01/2026	14:00:28.368	500		50.95
			500	50.95
			500	50.95
16/01/2026	14:00:23.301	40		50.95
			40	50.95
			40	50.95
16/01/2026	13:59:52.851	39		50.95
			39	50.95
			39	50.95
16/01/2026	13:59:36.437	500		50.95
			500	50.95
			500	50.95
16/01/2026	13:59:36.305	10		50.96
			10	50.96
			10	50.96
16/01/2026	13:59:08.036	2 000		50.98
			2 000	50.98
			2 000	50.98
16/01/2026	13:58:47.126	1		50.98
			1	50.98
			1	50.98
16/01/2026	13:58:30.535	50		51.00
			50	51.00
			50	51.00
16/01/2026	13:58:22.198	95		51.00
			95	51.00
			95	51.00
16/01/2026	13:58:18.844	5		51.00
			5	51.00
			5	51.00
16/01/2026	13:58:09.004	6		51.00
			6	51.00
			6	51.00
16/01/2026	13:58:05.743	70		51.01
			70	51.01
			70	51.01
16/01/2026	13:57:48.749	5		51.00
			5	51.00
			5	51.00
16/01/2026	13:57:36.623	103		51.00
			103	51.00
			103	51.00
16/01/2026	13:57:33.682	200		51.01
			200	51.01
			200	51.01
16/01/2026	13:57:23.418	30		51.01
			30	51.01
			30	51.01
16/01/2026	13:56:18.389	1		51.02
			1	51.02
			1	51.02
16/01/2026	13:56:07.248	50		51.04
			50	51.04
			50	51.04
16/01/2026	13:55:54.353	19		51.04
			19	51.04
			19	51.04
16/01/2026	13:55:53.789	25		51.04
			25	51.04
			25	51.04
16/01/2026	13:55:53.478	50		51.04
			50	51.04
			50	51.04
16/01/2026	13:55:21.790	250		51.08
			250	51.08
			250	51.08
16/01/2026	13:54:47.200	200		51.05
			200	51.05
			200	51.05
16/01/2026	13:53:53.794	195		51.03
			195	51.03
			195	51.03
16/01/2026	13:53:41.416	50		51.04
			50	51.04
			50	51.04
16/01/2026	13:53:19.120	55		51.04
			55	51.04
			55	51.04
16/01/2026	13:53:17.426	978		51.04
			978	51.04
			978	51.04
16/01/2026	13:52:53.102	4		51.08
			4	51.08
			4	51.08
16/01/2026	13:52:38.543	29		51.03
			29	51.03
			29	51.03
16/01/2026	13:52:33.299	250		51.03
			250	51.03
			250	51.03
16/01/2026	13:52:24.392	295		51.06
			295	51.06
			295	51.06
16/01/2026	13:52:22.751	30		51.06
			30	51.06
			30	51.06
16/01/2026	13:51:46.311	22		51.01
			22	51.01
			22	51.01
16/01/2026	13:51:23.826	50		51.00
			50	51.00
			50	51.00
16/01/2026	13:51:08.840	10		51.01
			10	51.01
			10	51.01
16/01/2026	13:51:08.623	270		51.00
			25	51.00
			270	51.00
			245	51.00
16/01/2026	13:50:48.829	2 000		51.04
			2 000	51.04
			2 000	51.04
16/01/2026	13:50:22.526	200		51.03
			200	51.03
			200	51.03
16/01/2026	13:50:16.599	10		51.02
			10	51.02
			10	51.02
16/01/2026	13:50:15.823	6		51.04
			6	51.04
			6	51.04
16/01/2026	13:49:43.046	200		50.98
			200	50.98
			200	50.98
16/01/2026	13:49:40.890	10		50.97
			10	50.97
			10	50.97
16/01/2026	13:49:35.229	165		50.98
			165	50.98
			165	50.98
16/01/2026	13:48:49.000	1		50.90
			1	50.90
			1	50.90
16/01/2026	13:48:31.292	100		50.88
			100	50.88
			100	50.88
16/01/2026	13:48:29.930	150		50.89
			150	50.89
			150	50.89
16/01/2026	13:48:28.538	200		50.90
			200	50.90
			200	50.90
16/01/2026	13:48:06.780	5		50.95
			5	50.95
			5	50.95
16/01/2026	13:47:48.630	5		51.04
			5	51.04
			5	51.04
16/01/2026	13:47:28.951	10		51.04
			10	51.04
			10	51.04
16/01/2026	13:47:17.694	5 199		50.96
			3 199	50.96
			99	50.96
			2 000	50.96
			5 100	50.96
16/01/2026	13:47:06.295	573		51.00
			30	51.00
			39	51.00
			20	51.00
			60	51.00
			100	51.00
			19	51.00
			5	51.00
			573	51.00
			200	51.00
			100	51.00
16/01/2026	13:46:49.849	100		51.02
			100	51.02
			100	51.02
16/01/2026	13:46:36.569	100		51.03
			100	51.03
			100	51.03
16/01/2026	13:46:36.421	250		51.07
			59	51.07
			131	51.07
			60	51.07
			250	51.07
16/01/2026	13:46:18.746	1 200		51.07
			1 200	51.07
			1 200	51.07
16/01/2026	13:46:15.464	10		51.09
			10	51.09
			10	51.09
16/01/2026	13:46:03.957	7		51.10
			7	51.10
			7	51.10
16/01/2026	13:46:02.395	31		51.11
			31	51.11
			31	51.11
16/01/2026	13:45:41.299	400		51.15
			400	51.15
			400	51.15
16/01/2026	13:45:41.071	250		51.11
			250	51.11
			250	51.11
16/01/2026	13:45:35.564	23		51.10
			23	51.10
			23	51.10
16/01/2026	13:45:32.861	25		51.13
			25	51.13
			25	51.13
16/01/2026	13:45:31.624	120		51.12
			120	51.12
			120	51.12
16/01/2026	13:45:20.255	250		51.12
			250	51.12
			250	51.12
16/01/2026	13:45:01.160	475		51.13
			475	51.13
			475	51.13
16/01/2026	13:45:00.627	87		51.08
			12	51.08
			55	51.08
			20	51.08
			87	51.08
16/01/2026	13:45:00.473	50		51.10
			50	51.10
			50	51.10
16/01/2026	13:44:58.502	50		51.13
			50	51.13
			50	51.13
16/01/2026	13:44:35.116	1		51.13
			1	51.13
			1	51.13
16/01/2026	13:43:40.203	150		51.11
			150	51.11
			150	51.11
16/01/2026	13:43:31.298	87		51.12
			80	51.12
			87	51.12
			7	51.12
16/01/2026	13:43:20.962	2 000		51.12
			2 000	51.12
			2 000	51.12
16/01/2026	13:42:56.227	110		51.16
			110	51.16
			110	51.16
16/01/2026	13:42:28.429	21		51.16
			21	51.16
			21	51.16
16/01/2026	13:42:19.849	175		51.15
			175	51.15
			175	51.15
16/01/2026	13:42:10.988	500		51.15
			500	51.15
			500	51.15
16/01/2026	13:42:04.687	140		51.15
			40	51.15
			140	51.15
			100	51.15
16/01/2026	13:41:50.862	5		51.17
			5	51.17
			5	51.17
16/01/2026	13:41:42.061	100		51.16
			100	51.16
			100	51.16
16/01/2026	13:41:39.769	1		51.16
			1	51.16
			1	51.16
16/01/2026	13:41:26.255	15		51.16
			15	51.16
			15	51.16
16/01/2026	13:41:23.099	10		51.16
			10	51.16
			10	51.16
16/01/2026	13:41:21.522	750		51.17
			750	51.17
			750	51.17
16/01/2026	13:41:14.424	400		51.19
			400	51.19
			400	51.19
16/01/2026	13:40:31.043	40		51.29
			40	51.29
			40	51.29
16/01/2026	13:40:29.203	100		51.20
			100	51.20
			100	51.20
16/01/2026	13:40:28.831	500		51.21
			500	51.21
			500	51.21
16/01/2026	13:40:28.705	248		51.24
			198	51.24
			248	51.24
			50	51.24
16/01/2026	13:40:28.568	10		51.27
			10	51.27
			10	51.27
16/01/2026	13:40:25.221	100		51.28
			100	51.28
			100	51.28
16/01/2026	13:40:17.670	100		51.29
			100	51.29
			100	51.29
16/01/2026	13:40:01.529	42		51.29
			42	51.29
			42	51.29
16/01/2026	13:39:53.373	15		51.28
			15	51.28
			15	51.28
16/01/2026	13:39:43.337	1		51.30
			1	51.30
			1	51.30
16/01/2026	13:39:29.666	55		51.29
			55	51.29
			55	51.29
16/01/2026	13:38:33.371	200		51.28
			200	51.28
			200	51.28
16/01/2026	13:38:13.749	20		51.27
			20	51.27
			20	51.27
16/01/2026	13:38:08.837	100		51.26
			100	51.26
			100	51.26
16/01/2026	13:37:52.921	300		51.26
			300	51.26
			300	51.26
16/01/2026	13:37:49.367	59		51.25
			59	51.25
			59	51.25
16/01/2026	13:37:41.739	100		51.33
			100	51.33
			100	51.33
16/01/2026	13:37:25.991	200		51.34
			200	51.34
			200	51.34
16/01/2026	13:37:00.955	6		51.34
			6	51.34
			6	51.34
16/01/2026	13:36:59.214	750		51.33
			750	51.33
			750	51.33
16/01/2026	13:36:46.969	161		51.34
			150	51.34
			9	51.34
			2	51.34
			150	51.34
			11	51.34
16/01/2026	13:36:22.691	1 500		51.33
			1 500	51.33
			1 500	51.33
16/01/2026	13:36:16.883	60		51.34
			60	51.34
			60	51.34
16/01/2026	13:36:04.169	125		51.33
			125	51.33
			125	51.33
16/01/2026	13:35:48.456	1		51.33
			1	51.33
			1	51.33
16/01/2026	13:35:38.777	50		51.33
			50	51.33
			50	51.33
16/01/2026	13:35:35.425	189		51.32
			189	51.32
			189	51.32
16/01/2026	13:35:23.439	150		51.32
			150	51.32
			150	51.32
16/01/2026	13:35:16.771	30		51.29
			30	51.29
			30	51.29
16/01/2026	13:35:01.684	1		51.28
			1	51.28
			1	51.28
16/01/2026	13:34:58.080	1		51.29
			1	51.29
			1	51.29
16/01/2026	13:34:17.521	4		51.29
			4	51.29
			4	51.29
16/01/2026	13:33:56.644	30		51.28
			30	51.28
			30	51.28
16/01/2026	13:33:51.463	82		51.29
			82	51.29
			82	51.29
16/01/2026	13:33:38.512	193		51.27
			193	51.27
			193	51.27
16/01/2026	13:33:33.240	2		51.27
			2	51.27
			2	51.27
16/01/2026	13:33:16.740	3		51.26
			3	51.26
			3	51.26
16/01/2026	13:33:13.617	5		51.26
			5	51.26
			5	51.26
16/01/2026	13:32:59.326	407		51.28
			407	51.28
			407	51.28
16/01/2026	13:32:35.403	2		51.29
			2	51.29
			2	51.29
16/01/2026	13:32:31.805	30		51.29
			30	51.29
			30	51.29
16/01/2026	13:31:37.906	300		51.26
			300	51.26
			300	51.26
16/01/2026	13:31:34.338	1 000		51.27
			1 000	51.27
			1 000	51.27
16/01/2026	13:31:27.624	750		51.28
			750	51.28
			750	51.28
16/01/2026	13:30:05.638	2		51.30
			2	51.30
			2	51.30
16/01/2026	13:30:00.756	100		51.30
			100	51.30
			100	51.30
16/01/2026	13:29:34.707	125		51.31
			125	51.31
			125	51.31
16/01/2026	13:29:02.071	1		51.31
			1	51.31
			1	51.31
16/01/2026	13:28:52.688	20		51.30
			20	51.30
			20	51.30
16/01/2026	13:28:51.263	200		51.31
			200	51.31
			200	51.31
16/01/2026	13:28:34.440	1		51.30
			1	51.30
			1	51.30
16/01/2026	13:28:04.877	1		51.32
			1	51.32
			1	51.32
16/01/2026	13:27:48.405	20		51.32
			20	51.32
			20	51.32
16/01/2026	13:27:26.292	100		51.34
			100	51.34
			100	51.34
16/01/2026	13:26:56.802	72		51.34
			72	51.34
			72	51.34
16/01/2026	13:26:54.561	4		51.31
			4	51.31
			4	51.31
16/01/2026	13:26:41.718	100		51.28
			100	51.28
			100	51.28
16/01/2026	13:25:39.521	19		51.27
			19	51.27
			19	51.27
16/01/2026	13:25:28.835	200		51.29
			200	51.29
			200	51.29
16/01/2026	13:24:52.129	20		51.30
			20	51.30
			20	51.30
16/01/2026	13:24:42.821	5		51.30
			5	51.30
			5	51.30
16/01/2026	13:24:41.328	391		51.30
			391	51.30
			391	51.30
16/01/2026	13:23:55.927	190		51.33
			190	51.33
			190	51.33
16/01/2026	13:23:41.908	20		51.34
			20	51.34
			20	51.34
16/01/2026	13:23:21.825	9		51.32
			9	51.32
			9	51.32
16/01/2026	13:22:50.338	2		51.29
			2	51.29
			2	51.29
16/01/2026	13:22:49.366	1 000		51.29
			1 000	51.29
			1 000	51.29
16/01/2026	13:21:59.182	4		51.26
			4	51.26
			4	51.26
16/01/2026	13:21:26.659	40		51.31
			40	51.31
			40	51.31
16/01/2026	13:21:03.633	4		51.32
			4	51.32
			4	51.32
16/01/2026	13:20:51.671	10		51.31
			10	51.31
			10	51.31
16/01/2026	13:20:42.817	10		51.31
			10	51.31
			10	51.31
16/01/2026	13:20:36.767	78		51.32
			78	51.32
			78	51.32
16/01/2026	13:20:18.580	12		51.25
			12	51.25
			12	51.25
16/01/2026	13:20:15.870	700		51.22
			700	51.22
			700	51.22
16/01/2026	13:19:46.008	16		51.30
			16	51.30
			16	51.30
16/01/2026	13:19:20.235	360		51.28
			360	51.28
			360	51.28
16/01/2026	13:19:20.169	70		51.28
			70	51.28
			70	51.28
16/01/2026	13:19:11.861	15		51.30
			15	51.30
			15	51.30
16/01/2026	13:19:07.508	8		51.29
			8	51.29
			8	51.29
16/01/2026	13:18:53.338	60		51.30
			60	51.30
			60	51.30
16/01/2026	13:18:24.892	1 360		51.29
			1 260	51.29
			1 360	51.29
			100	51.29
16/01/2026	13:18:24.795	300		51.30
			300	51.30
			300	51.30
16/01/2026	13:18:20.225	1		51.33
			1	51.33
			1	51.33
16/01/2026	13:18:08.750	20		51.34
			20	51.34
			20	51.34
16/01/2026	13:18:05.104	100		51.33
			100	51.33
			100	51.33
16/01/2026	13:18:00.199	100		51.32
			100	51.32
			100	51.32
16/01/2026	13:17:58.470	24		51.34
			24	51.34
			24	51.34
16/01/2026	13:17:49.967	200		51.34
			200	51.34
			200	51.34
16/01/2026	13:17:39.886	171		51.36
			171	51.36
			171	51.36
16/01/2026	13:17:16.638	2		51.43
			2	51.43
			2	51.43
16/01/2026	13:17:12.910	2		51.43
			2	51.43
			2	51.43
16/01/2026	13:17:07.750	10		51.42
			10	51.42
			10	51.42
16/01/2026	13:16:59.680	50		51.42
			50	51.42
			50	51.42
16/01/2026	13:16:56.093	9		51.41
			9	51.41
			9	51.41
16/01/2026	13:16:28.016	1		51.46
			1	51.46
			1	51.46
16/01/2026	13:16:21.730	77		51.45
			77	51.45
			77	51.45
16/01/2026	13:15:50.278	1		51.49
			1	51.49
			1	51.49
16/01/2026	13:15:41.955	60		51.50
			60	51.50
			60	51.50
16/01/2026	13:15:29.974	100		51.44
			100	51.44
			100	51.44
16/01/2026	13:15:23.730	1		51.46
			1	51.46
			1	51.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Klöckner & Co SE

Bid: 11.00 / Ask: 11.02
Volume: 3 393 632
+28.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 14:31:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice