Vanguard FTSE All-World U.ETF

3271

2953

150.30

    > >>

Date Time Volume Order Volume Price
15/01/2026 17:08:24.028 39   150.30
      39 150.30
      39 150.30
15/01/2026 17:07:59.808 100   150.32
      100 150.32
      100 150.32
15/01/2026 17:07:19.191 2   150.36
      2 150.36
      2 150.36
15/01/2026 17:07:10.735 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:06:57.153 3   150.34
      3 150.34
      3 150.34
15/01/2026 17:06:39.141 14   150.36
      14 150.36
      14 150.36
15/01/2026 17:06:38.436 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:06:22.082 2   150.36
      2 150.36
      2 150.36
15/01/2026 17:06:08.394 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:06:03.368 70   150.38
      70 150.38
      70 150.38
15/01/2026 17:05:21.176 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:05:11.169 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:05:06.982 35   150.36
      35 150.36
      35 150.36
15/01/2026 17:04:57.376 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:04:20.021 2   150.38
      2 150.38
      2 150.38
15/01/2026 17:03:56.306 3   150.34
      3 150.34
      3 150.34
15/01/2026 17:03:44.937 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:42.221 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:39.704 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:35.988 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:29.535 4   150.32
      4 150.32
      4 150.32
15/01/2026 17:03:26.630 3   150.32
      3 150.32
      3 150.32
15/01/2026 17:03:11.033 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:01.261 300   150.34
      300 150.34
      300 150.34
15/01/2026 17:02:41.231 4   150.30
      4 150.30
      4 150.30
15/01/2026 17:02:34.992 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:02:33.906 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:02:31.683 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:02:14.266 7   150.34
      7 150.34
      7 150.34
15/01/2026 17:02:07.116 4   150.34
      4 150.34
      4 150.34
15/01/2026 17:01:42.887 10   150.32
      10 150.32
      10 150.32
15/01/2026 17:01:33.743 55   150.32
      55 150.32
      55 150.32
15/01/2026 17:01:20.718 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:00:51.730 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:00:32.804 653   150.30
      653 150.30
      653 150.30
15/01/2026 16:59:56.793 3   150.28
      3 150.28
      3 150.28
15/01/2026 16:59:54.672 1   150.30
      1 150.30
      1 150.30
15/01/2026 16:59:34.108 3   150.32
      3 150.32
      3 150.32
15/01/2026 16:59:23.380 1   150.32
      1 150.32
      1 150.32
15/01/2026 16:59:15.987 3   150.30
      3 150.30
      3 150.30
15/01/2026 16:59:15.524 1 692   150.30
      30 150.30
      1 692 150.30
      48 150.30
      1 614 150.30
15/01/2026 16:59:04.264 2   150.30
      2 150.30
      2 150.30
15/01/2026 16:58:47.233 500   150.28
      500 150.28
      500 150.28
15/01/2026 16:58:46.457 1   150.30
      1 150.30
      1 150.30
15/01/2026 16:58:36.896 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:58:26.836 1   150.24
      1 150.24
      1 150.24
15/01/2026 16:58:06.761 1   150.24
      1 150.24
      1 150.24
15/01/2026 16:58:05.829 4   150.24
      4 150.24
      4 150.24
15/01/2026 16:57:51.937 3   150.24
      3 150.24
      3 150.24
15/01/2026 16:57:33.522 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:57:21.444 1   150.12
      1 150.12
      1 150.12
15/01/2026 16:56:02.537 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:55:59.015 2   150.12
      2 150.12
      2 150.12
15/01/2026 16:55:26.797 3   150.08
      3 150.08
      3 150.08
15/01/2026 16:55:26.695 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:55:07.877 2   150.12
      2 150.12
      2 150.12
15/01/2026 16:54:51.579 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:54:37.591 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:54:33.962 6   150.06
      6 150.06
      6 150.06
15/01/2026 16:54:17.569 9   150.04
      9 150.04
      9 150.04
15/01/2026 16:54:11.537 4   150.04
      4 150.04
      4 150.04
15/01/2026 16:54:03.691 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:54:01.675 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:53:57.452 3   150.04
      3 150.04
      3 150.04
15/01/2026 16:53:48.097 5   150.04
      5 150.04
      5 150.04
15/01/2026 16:53:45.665 27   150.04
      27 150.04
      27 150.04
15/01/2026 16:53:37.654 1   150.02
      1 150.02
      1 150.02
15/01/2026 16:53:27.566 2   150.04
      2 150.04
      2 150.04
15/01/2026 16:52:56.670 3   150.00
      3 150.00
      3 150.00
15/01/2026 16:52:51.259 1   150.02
      1 150.02
      1 150.02
15/01/2026 16:52:48.613 1   150.00
      1 150.00
      1 150.00
15/01/2026 16:52:22.660 4   150.02
      4 150.02
      4 150.02
15/01/2026 16:52:19.538 21   150.02
      21 150.02
      21 150.02
15/01/2026 16:52:02.226 2   150.04
      2 150.04
      2 150.04
15/01/2026 16:51:56.197 19   150.04
      19 150.04
      19 150.04
15/01/2026 16:51:52.186 2   150.02
      2 150.02
      2 150.02
15/01/2026 16:51:29.555 33   150.02
      33 150.02
      33 150.02
15/01/2026 16:51:26.600 1   150.02
      1 150.02
      1 150.02
15/01/2026 16:51:16.933 5   150.02
      5 150.02
      5 150.02
15/01/2026 16:51:15.625 21   150.00
      21 150.00
      21 150.00
15/01/2026 16:51:09.988 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:51:00.724 100   150.04
      100 150.04
      100 150.04
15/01/2026 16:50:58.417 3   150.00
      3 150.00
      3 150.00
15/01/2026 16:50:35.687 14   150.06
      14 150.06
      14 150.06
15/01/2026 16:50:30.661 4   150.04
      4 150.04
      4 150.04
15/01/2026 16:50:12.623 92   150.04
      92 150.04
      92 150.04
15/01/2026 16:50:06.022 3   150.00
      3 150.00
      3 150.00
15/01/2026 16:49:35.957 91   150.02
      91 150.02
      91 150.02
15/01/2026 16:49:34.612 15   150.00
      15 150.00
      15 150.00
15/01/2026 16:49:13.277 20   150.02
      20 150.02
      20 150.02
15/01/2026 16:49:05.223 2   150.02
      2 150.02
      2 150.02
15/01/2026 16:49:03.243 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:48:58.139 2   150.04
      2 150.04
      2 150.04
15/01/2026 16:48:57.977 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:48:54.273 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:48:08.812 46   150.04
      46 150.04
      46 150.04
15/01/2026 16:47:52.481 1   150.06
      1 150.06
      1 150.06
15/01/2026 16:47:51.724 10   150.06
      10 150.06
      10 150.06
15/01/2026 16:47:47.052 2   150.04
      2 150.04
      2 150.04
15/01/2026 16:47:38.144 35   150.04
      35 150.04
      35 150.04
15/01/2026 16:47:33.274 100   150.02
      100 150.02
      100 150.02
15/01/2026 16:47:07.862 68   150.02
      68 150.02
      68 150.02
15/01/2026 16:46:56.350 30   150.02
      30 150.02
      30 150.02
15/01/2026 16:46:48.932 539   150.00
      1 150.00
      300 150.00
      1 150.00
      539 150.00
      40 150.00
      100 150.00
      75 150.00
      7 150.00
      10 150.00
      5 150.00
15/01/2026 16:46:37.197 5   150.02
      5 150.02
      5 150.02
15/01/2026 16:46:17.434 279   150.04
      279 150.04
      279 150.04
15/01/2026 16:46:03.405 1   150.10
      1 150.10
      1 150.10
15/01/2026 16:45:47.890 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:45:38.483 45   150.10
      45 150.10
      45 150.10
15/01/2026 16:45:23.903 15   150.10
      15 150.10
      15 150.10
15/01/2026 16:44:57.743 1   150.12
      1 150.12
      1 150.12
15/01/2026 16:44:56.644 20   150.12
      20 150.12
      20 150.12
15/01/2026 16:44:40.263 1   150.10
      1 150.10
      1 150.10
15/01/2026 16:44:24.960 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:44:20.833 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:44:15.202 17   150.20
      17 150.20
      17 150.20
15/01/2026 16:44:15.121 1 087   150.24
      1 150.24
      14 150.24
      1 086 150.24
      8 150.24
      663 150.24
      2 150.24
      400 150.24
15/01/2026 16:43:17.678 3 000   150.24
      3 000 150.24
      3 000 150.24
15/01/2026 16:43:12.998 1   150.26
      1 150.26
      1 150.26
15/01/2026 16:43:03.660 2   150.26
      2 150.26
      2 150.26
15/01/2026 16:42:56.396 3   150.24
      3 150.24
      3 150.24
15/01/2026 16:42:51.737 23   150.28
      23 150.28
      23 150.28
15/01/2026 16:42:51.572 1   150.26
      1 150.26
      1 150.26
15/01/2026 16:42:43.447 3   150.26
      3 150.26
      3 150.26
15/01/2026 16:42:36.626 42   150.28
      42 150.28
      42 150.28
15/01/2026 16:42:25.595 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:42:03.919 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:41:58.039 3   150.28
      3 150.28
      3 150.28
15/01/2026 16:41:38.898 20   150.28
      20 150.28
      20 150.28
15/01/2026 16:41:19.577 2   150.26
      2 150.26
      2 150.26
15/01/2026 16:41:07.221 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:40:45.579 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:40:40.745 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:40:34.349 17   150.26
      17 150.26
      17 150.26
15/01/2026 16:40:28.773 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:40:24.648 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:40:19.988 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:40:16.096 4   150.28
      4 150.28
      4 150.28
15/01/2026 16:40:05.720 4   150.28
      4 150.28
      4 150.28
15/01/2026 16:39:26.289 3   150.22
      3 150.22
      3 150.22
15/01/2026 16:39:12.602 1   150.22
      1 150.22
      1 150.22
15/01/2026 16:38:35.054 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:38:13.322 3   150.30
      3 150.30
      3 150.30
15/01/2026 16:38:04.158 22   150.28
      22 150.28
      22 150.28
15/01/2026 16:37:57.224 4   150.30
      4 150.30
      4 150.30
15/01/2026 16:37:51.585 1   150.30
      1 150.30
      1 150.30
15/01/2026 16:37:50.479 1   150.30
      1 150.30
      1 150.30
15/01/2026 16:37:46.555 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:37:32.871 3   150.26
      3 150.26
      3 150.26
15/01/2026 16:37:17.776 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:37:09.198 133   150.26
      133 150.26
      133 150.26
15/01/2026 16:36:56.992 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:36:53.001 1   150.26
      1 150.26
      1 150.26
15/01/2026 16:35:54.260 67   150.26
      67 150.26
      67 150.26
15/01/2026 16:34:57.493 4   150.24
      4 150.24
      4 150.24
15/01/2026 16:34:48.038 2   150.26
      2 150.26
      2 150.26
15/01/2026 16:34:26.614 1   150.26
      1 150.26
      1 150.26
15/01/2026 16:34:03.435 3   150.24
      3 150.24
      3 150.24
15/01/2026 16:34:02.850 1   150.24
      1 150.24
      1 150.24
15/01/2026 16:33:56.555 9   150.24
      9 150.24
      9 150.24
15/01/2026 16:33:53.186 2   150.24
      2 150.24
      2 150.24
15/01/2026 16:33:15.622 33   150.22
      33 150.22
      33 150.22
15/01/2026 16:32:56.931 1   150.22
      1 150.22
      1 150.22
15/01/2026 16:32:36.112 1   150.22
      1 150.22
      1 150.22
15/01/2026 16:32:19.891 2   150.20
      2 150.20
      2 150.20
15/01/2026 16:32:08.732 3   150.22
      3 150.22
      3 150.22
15/01/2026 16:31:54.424 1   150.20
      1 150.20
      1 150.20
15/01/2026 16:31:43.240 30   150.20
      30 150.20
      30 150.20
15/01/2026 16:30:58.211 3   150.18
      3 150.18
      3 150.18
15/01/2026 16:30:52.998 2 008   150.10
      2 000 150.10
      7 150.10
      2 000 150.10
      2 150.10
      1 150.10
      2 150.10
      1 150.10
      3 150.10
15/01/2026 16:29:32.592 2 000   150.10
      2 000 150.10
      2 000 150.10
15/01/2026 16:29:20.833 8   150.14
      8 150.14
      8 150.14
15/01/2026 16:29:09.234 6   150.14
      6 150.14
      6 150.14
15/01/2026 16:28:47.498 1   150.12
      1 150.12
      1 150.12
15/01/2026 16:28:15.951 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:27:57.794 1   150.22
      1 150.22
      1 150.22
15/01/2026 16:27:56.487 3   150.20
      3 150.20
      3 150.20
15/01/2026 16:27:44.576 1   150.20
      1 150.20
      1 150.20
15/01/2026 16:27:44.356 25   150.20
      25 150.20
      25 150.20
15/01/2026 16:27:42.797 86   150.18
      86 150.18
      86 150.18
15/01/2026 16:27:35.893 75   150.16
      75 150.16
      75 150.16
15/01/2026 16:27:31.429 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:27:31.224 3   150.18
      3 150.18
      3 150.18
15/01/2026 16:27:18.792 6   150.18
      6 150.18
      6 150.18
15/01/2026 16:27:14.137 100   150.18
      100 150.18
      100 150.18
15/01/2026 16:26:56.501 7   150.20
      7 150.20
      7 150.20
15/01/2026 16:26:53.478 1   150.20
      1 150.20
      1 150.20
15/01/2026 16:26:44.118 1   150.20
      1 150.20
      1 150.20
15/01/2026 16:26:33.057 7   150.20
      7 150.20
      7 150.20
15/01/2026 16:25:47.672 4   150.20
      4 150.20
      4 150.20
15/01/2026 16:25:43.224 16   150.22
      16 150.22
      16 150.22
15/01/2026 16:25:08.423 1   150.26
      1 150.26
      1 150.26
15/01/2026 16:24:44.772 2   150.28
      2 150.28
      2 150.28
15/01/2026 16:24:37.308 20   150.28
      20 150.28
      20 150.28
15/01/2026 16:24:26.966 3   150.26
      3 150.26
      3 150.26
15/01/2026 16:24:09.658 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:24:01.739 50   150.26
      50 150.26
      50 150.26
15/01/2026 16:23:53.143 20   150.24
      20 150.24
      20 150.24
15/01/2026 16:23:29.512 1   150.20
      1 150.20
      1 150.20
15/01/2026 16:23:17.538 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:22:40.120 7   150.20
      7 150.20
      7 150.20
15/01/2026 16:22:35.039 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:22:27.650 3   150.16
      3 150.16
      3 150.16
15/01/2026 16:22:26.144 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:22:22.916 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:22:18.696 4   150.18
      4 150.18
      4 150.18
15/01/2026 16:22:14.067 7   150.16
      7 150.16
      7 150.16
15/01/2026 16:21:54.144 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:21:33.727 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:21:29.599 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:21:09.479 2   150.14
      2 150.14
      2 150.14
15/01/2026 16:20:57.558 3   150.12
      3 150.12
      3 150.12
15/01/2026 16:20:41.189 25   150.14
      25 150.14
      25 150.14
15/01/2026 16:20:40.538 18   150.12
      18 150.12
      18 150.12
15/01/2026 16:20:35.818 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:20:01.359 34   150.14
      34 150.14
      34 150.14
15/01/2026 16:19:06.499 2   150.18
      2 150.18
      2 150.18
15/01/2026 16:18:17.940 2   150.14
      2 150.14
      2 150.14
15/01/2026 16:18:02.649 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:17:20.995 2   150.14
      2 150.14
      2 150.14
15/01/2026 16:17:14.254 7   150.12
      7 150.12
      7 150.12
15/01/2026 16:16:45.758 20   150.10
      20 150.10
      20 150.10
15/01/2026 16:16:29.344 20   150.08
      20 150.08
      20 150.08
15/01/2026 16:16:04.414 4   150.12
      4 150.12
      4 150.12
15/01/2026 16:15:58.030 100   150.14
      100 150.14
      100 150.14
15/01/2026 16:15:57.360 3   150.12
      3 150.12
      3 150.12
15/01/2026 16:15:30.002 4   150.12
      4 150.12
      4 150.12
15/01/2026 16:15:27.082 1   150.12
      1 150.12
      1 150.12
15/01/2026 16:15:26.480 1   150.12
      1 150.12
      1 150.12
15/01/2026 16:15:16.697 33   150.12
      33 150.12
      33 150.12
15/01/2026 16:15:04.500 133   150.16
      133 150.16
      133 150.16
15/01/2026 16:14:57.601 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:14:46.106 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:14:42.837 100   150.16
      100 150.16
      100 150.16
15/01/2026 16:14:26.910 3   150.16
      3 150.16
      3 150.16
15/01/2026 16:14:07.390 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:14:01.802 10   150.16
      10 150.16
      10 150.16
15/01/2026 16:13:42.777 24   150.14
      24 150.14
      24 150.14
15/01/2026 16:13:29.744 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:13:22.506 33   150.14
      33 150.14
      33 150.14
15/01/2026 16:12:57.443 2   150.14
      2 150.14
      2 150.14
15/01/2026 16:12:46.446 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:12:30.568 2   150.14
      2 150.14
      2 150.14
15/01/2026 16:12:07.929 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:11:50.803 4   150.16
      4 150.16
      4 150.16
15/01/2026 16:11:38.150 18   150.12
      18 150.12
      18 150.12
15/01/2026 16:11:36.915 174   150.10
      174 150.10
      174 150.10
15/01/2026 16:11:31.026 20   150.10
      20 150.10
      20 150.10
15/01/2026 16:11:26.874 3   150.08
      3 150.08
      3 150.08
15/01/2026 16:11:24.582 632   150.08
      632 150.08
      632 150.08
15/01/2026 16:11:14.329 632   150.08
      632 150.08
      632 150.08
15/01/2026 16:11:04.125 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:10:37.611 333   150.14
      333 150.14
      333 150.14
15/01/2026 16:10:36.660 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:10:25.690 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:10:18.355 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:10:01.655 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:09:31.270 4   150.10
      4 150.10
      4 150.10
15/01/2026 16:09:07.117 31   150.10
      31 150.10
      31 150.10
15/01/2026 16:08:49.443 32   150.08
      32 150.08
      32 150.08
15/01/2026 16:08:02.865 13   150.04
      13 150.04
      13 150.04
15/01/2026 16:07:58.349 3   150.02
      3 150.02
      3 150.02
15/01/2026 16:07:53.812 1   150.06
      1 150.06
      1 150.06
15/01/2026 16:07:52.403 3   150.06
      3 150.06
      3 150.06
15/01/2026 16:07:51.901 1   150.04
      1 150.04
      1 150.04
15/01/2026 16:07:47.566 3   150.06
      3 150.06
      3 150.06
15/01/2026 16:07:07.863 28   150.12
      28 150.12
      28 150.12
15/01/2026 16:07:06.611 3   150.12
      3 150.12
      3 150.12
15/01/2026 16:06:51.426 1   150.12
      1 150.12
      1 150.12
15/01/2026 16:06:36.405 2   150.10
      2 150.10
      2 150.10
15/01/2026 16:06:26.573 3   150.10
      3 150.10
      3 150.10
15/01/2026 16:06:08.863 1   150.12
      1 150.12
      1 150.12
15/01/2026 16:06:06.246 3   150.12
      3 150.12
      3 150.12
15/01/2026 16:05:47.117 2   150.14
      2 150.14
      2 150.14
15/01/2026 16:05:41.086 25   150.10
      25 150.10
      25 150.10
15/01/2026 16:05:41.011 20   150.12
      20 150.12
      20 150.12
15/01/2026 16:05:20.044 4   150.12
      4 150.12
      4 150.12
15/01/2026 16:04:56.292 3   150.10
      3 150.10
      3 150.10
15/01/2026 16:04:51.668 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:04:46.137 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:04:34.301 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:04:26.004 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:04:24.494 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:04:03.855 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:03:54.717 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:03:50.990 2   150.16
      2 150.16
      2 150.16
15/01/2026 16:03:32.783 10   150.16
      10 150.16
      10 150.16
15/01/2026 16:02:56.756 13   150.16
      13 150.16
      13 150.16
15/01/2026 16:02:40.542 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:02:30.979 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:02:05.128 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:02:04.046 2   150.16
      2 150.16
      2 150.16
15/01/2026 16:01:59.690 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:01:26.986 3   150.16
      3 150.16
      3 150.16
15/01/2026 16:01:24.871 6   150.18
      6 150.18
      6 150.18
15/01/2026 16:01:01.333 2   150.18
      2 150.18
      2 150.18
15/01/2026 16:00:58.201 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:00:53.178 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:00:37.064 67   150.18
      67 150.18
      67 150.18
15/01/2026 16:00:34.750 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:00:34.147 1   150.18
      1 150.18
      1 150.18
15/01/2026 16:00:26.915 4   150.12
      4 150.12
      4 150.12
15/01/2026 16:00:21.868 1   150.14
      1 150.14
      1 150.14
15/01/2026 16:00:01.548 3   150.10
      3 150.10
      3 150.10
15/01/2026 16:00:00.738 15   150.10
      15 150.10
      15 150.10
15/01/2026 15:59:56.732 66   150.14
      66 150.14
      66 150.14
15/01/2026 15:59:50.659 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:59:41.394 560   150.14
      560 150.14
      560 150.14
15/01/2026 15:59:21.273 6   150.16
      6 150.16
      6 150.16
15/01/2026 15:59:17.248 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:58:43.100 80   150.14
      80 150.14
      80 150.14
15/01/2026 15:57:53.514 1   150.16
      1 150.16
      1 150.16
15/01/2026 15:57:37.580 2   150.10
      2 150.10
      2 150.10
15/01/2026 15:57:32.277 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:57:02.388 1   150.14
      1 150.14
      1 150.14
15/01/2026 15:56:52.883 37   150.16
      37 150.16
      37 150.16
15/01/2026 15:56:34.007 4   150.14
      4 150.14
      4 150.14
15/01/2026 15:56:30.869 30   150.12
      30 150.12
      30 150.12
15/01/2026 15:54:26.380 3   150.08
      3 150.08
      3 150.08
15/01/2026 15:54:18.627 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:54:15.501 333   150.12
      333 150.12
      333 150.12
15/01/2026 15:54:02.317 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:54:00.808 3   150.12
      3 150.12
      3 150.12
15/01/2026 15:53:40.263 1 200   150.12
      1 200 150.12
      1 200 150.12
15/01/2026 15:53:27.913 2   150.10
      2 150.10
      2 150.10
15/01/2026 15:53:04.068 1   150.04
      1 150.04
      1 150.04
15/01/2026 15:52:59.540 1   150.04
      1 150.04
      1 150.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM