iShares Physical Metals PLC

1929

1458

73.4999

    > >>

Date Time Volume Order Volume Price
16/01/2026 19:35:21.772 3   73.4999
      3 73.4999
      3 73.4999
16/01/2026 19:33:49.096 100   73.10
      100 73.10
      100 73.10
16/01/2026 19:32:58.119 1   73.3499
      1 73.3499
      1 73.3499
16/01/2026 19:32:57.313 97   73.3499
      47 73.3499
      50 73.3499
      97 73.3499
16/01/2026 19:32:39.239 5   73.3499
      5 73.3499
      5 73.3499
16/01/2026 19:32:01.852 420   73.00
      420 73.00
      420 73.00
16/01/2026 19:29:29.389 40   73.0999
      40 73.0999
      40 73.0999
16/01/2026 19:29:08.268 150   73.0999
      100 73.0999
      50 73.0999
      150 73.0999
16/01/2026 19:28:17.739 10   73.0999
      10 73.0999
      10 73.0999
16/01/2026 19:25:41.596 30   73.15
      30 73.15
      30 73.15
16/01/2026 19:25:16.705 8   73.2083
      8 73.2083
      8 73.2083
16/01/2026 19:24:38.709 1   73.276
      1 73.276
      1 73.276
16/01/2026 19:24:05.757 1   73.0876
      1 73.0876
      1 73.0876
16/01/2026 19:23:56.952 3   72.98
      3 72.98
      3 72.98
16/01/2026 19:23:26.114 24   73.0016
      24 73.0016
      24 73.0016
16/01/2026 19:23:14.196 30   73.0187
      1 73.0187
      29 73.0187
      30 73.0187
16/01/2026 19:22:03.010 14   72.9567
      14 72.9567
      14 72.9567
16/01/2026 19:21:50.954 15   72.9792
      15 72.9792
      15 72.9792
16/01/2026 19:21:42.787 7   72.9742
      7 72.9742
      7 72.9742
16/01/2026 19:21:22.646 17   72.6083
      17 72.6083
      17 72.6083
16/01/2026 19:19:34.749 100   72.942
      100 72.942
      100 72.942
16/01/2026 19:18:35.506 10   72.9347
      10 72.9347
      10 72.9347
16/01/2026 19:17:59.544 1   72.9038
      1 72.9038
      1 72.9038
16/01/2026 19:17:54.431 2   72.8701
      2 72.8701
      2 72.8701
16/01/2026 19:17:11.939 30   72.91
      30 72.91
      30 72.91
16/01/2026 19:16:51.851 10   72.9107
      10 72.9107
      10 72.9107
16/01/2026 19:16:04.038 100   72.95
      100 72.95
      50 72.95
      50 72.95
16/01/2026 19:15:45.976 10   72.9379
      10 72.9379
      10 72.9379
16/01/2026 19:13:24.829 2   72.9915
      2 72.9915
      2 72.9915
16/01/2026 19:13:05.298 50   72.95
      50 72.95
      50 72.95
16/01/2026 19:11:26.035 17   73.0701
      17 73.0701
      17 73.0701
16/01/2026 19:11:02.193 2   73.1865
      2 73.1865
      2 73.1865
16/01/2026 19:10:15.921 69   73.1932
      69 73.1932
      69 73.1932
16/01/2026 19:09:58.646 40   73.1448
      40 73.1448
      40 73.1448
16/01/2026 19:09:36.829 4   73.1654
      4 73.1654
      4 73.1654
16/01/2026 19:08:09.833 1   73.1208
      1 73.1208
      1 73.1208
16/01/2026 19:05:46.909 50   73.3249
      50 73.3249
      50 73.3249
16/01/2026 19:04:05.547 240   73.30
      240 73.30
      240 73.30
16/01/2026 19:04:03.650 15   73.3499
      15 73.3499
      15 73.3499
16/01/2026 19:03:58.696 100   73.30
      100 73.30
      100 73.30
16/01/2026 19:03:50.591 160   73.2999
      130 73.2999
      160 73.2999
      30 73.2999
16/01/2026 19:00:11.346 1   73.0899
      1 73.0899
      1 73.0899
16/01/2026 18:59:40.255 30   73.0684
      30 73.0684
      30 73.0684
16/01/2026 18:58:57.451 3   72.6629
      3 72.6629
      3 72.6629
16/01/2026 18:58:41.455 1   73.0379
      1 73.0379
      1 73.0379
16/01/2026 18:57:32.904 10   73.0199
      10 73.0199
      10 73.0199
16/01/2026 18:56:48.334 18   73.0199
      18 73.0199
      18 73.0199
16/01/2026 18:56:31.732 25   72.7251
      25 72.7251
      25 72.7251
16/01/2026 18:56:19.451 68   73.1126
      68 73.1126
      68 73.1126
16/01/2026 18:56:17.047 2   72.7303
      2 72.7303
      2 72.7303
16/01/2026 18:56:10.358 15   73.1042
      15 73.1042
      15 73.1042
16/01/2026 18:56:07.741 32   73.1103
      32 73.1103
      32 73.1103
16/01/2026 18:55:56.793 13   73.1533
      13 73.1533
      13 73.1533
16/01/2026 18:53:45.291 400   73.1458
      400 73.1458
      400 73.1458
16/01/2026 18:53:39.323 5   73.1361
      5 73.1361
      5 73.1361
16/01/2026 18:53:23.600 5   72.7813
      5 72.7813
      5 72.7813
16/01/2026 18:53:09.761 154   72.7698
      154 72.7698
      154 72.7698
16/01/2026 18:52:17.946 1   73.0827
      1 73.0827
      1 73.0827
16/01/2026 18:52:04.236 25   72.6131
      25 72.6131
      25 72.6131
16/01/2026 18:51:49.871 11   72.969
      11 72.969
      11 72.969
16/01/2026 18:50:33.969 68   72.9009
      68 72.9009
      8 72.9009
      60 72.9009
16/01/2026 18:50:23.376 25   72.5252
      25 72.5252
      25 72.5252
16/01/2026 18:50:03.890 1   72.8986
      1 72.8986
      1 72.8986
16/01/2026 18:49:03.481 40   72.8426
      40 72.8426
      40 72.8426
16/01/2026 18:47:36.734 5   72.7121
      5 72.7121
      5 72.7121
16/01/2026 18:46:17.504 100   72.4991
      50 72.4991
      100 72.4991
      50 72.4991
16/01/2026 18:44:46.081 5   72.4991
      5 72.4991
      5 72.4991
16/01/2026 18:44:39.513 50   72.7848
      50 72.7848
      50 72.7848
16/01/2026 18:43:16.431 68   72.8429
      50 72.8429
      18 72.8429
      68 72.8429
16/01/2026 18:42:31.773 10   72.823
      10 72.823
      10 72.823
16/01/2026 18:42:21.705 71   72.4756
      71 72.4756
      21 72.4756
      50 72.4756
16/01/2026 18:41:27.109 8   72.8735
      8 72.8735
      8 72.8735
16/01/2026 18:39:49.742 19   72.9434
      19 72.9434
      19 72.9434
16/01/2026 18:37:43.064 3   72.85
      3 72.85
      3 72.85
16/01/2026 18:37:14.515 55   72.9009
      55 72.9009
      55 72.9009
16/01/2026 18:36:43.966 150   72.8768
      150 72.8768
      100 72.8768
      50 72.8768
16/01/2026 18:35:44.978 500   72.4902
      500 72.4902
      10 72.4902
      490 72.4902
16/01/2026 18:33:16.047 20   72.7999
      20 72.7999
      20 72.7999
16/01/2026 18:32:10.811 30   72.4679
      30 72.4679
      30 72.4679
16/01/2026 18:30:29.373 15   72.7214
      15 72.7214
      15 72.7214
16/01/2026 18:28:59.663 10   72.75
      10 72.75
      10 72.75
16/01/2026 18:27:53.379 7   72.7085
      7 72.7085
      7 72.7085
16/01/2026 18:27:37.512 138   72.7735
      138 72.7735
      138 72.7735
16/01/2026 18:27:26.304 20   72.7722
      20 72.7722
      20 72.7722
16/01/2026 18:26:00.604 8   72.7672
      8 72.7672
      8 72.7672
16/01/2026 18:25:29.289 110   72.75
      110 72.75
      110 72.75
16/01/2026 18:23:44.996 30   72.5326
      30 72.5326
      30 72.5326
16/01/2026 18:22:23.985 139   72.4001
      139 72.4001
      139 72.4001
16/01/2026 18:22:04.036 361   72.4001
      50 72.4001
      60 72.4001
      251 72.4001
      361 72.4001
16/01/2026 18:21:54.090 50   72.70
      50 72.70
      50 72.70
16/01/2026 18:21:13.022 5   72.71
      5 72.71
      5 72.71
16/01/2026 18:21:02.787 3   72.8528
      3 72.8528
      3 72.8528
16/01/2026 18:20:14.180 17   72.7001
      17 72.7001
      17 72.7001
16/01/2026 18:18:38.412 3   73.0562
      3 73.0562
      3 73.0562
16/01/2026 18:18:17.830 50   73.00
      44 73.00
      50 73.00
      6 73.00
16/01/2026 18:16:49.236 5   73.0497
      5 73.0497
      5 73.0497
16/01/2026 18:14:52.609 3   73.1072
      3 73.1072
      3 73.1072
16/01/2026 18:14:25.248 50   73.137
      50 73.137
      50 73.137
16/01/2026 18:12:41.293 206   73.2028
      206 73.2028
      206 73.2028
16/01/2026 18:11:26.680 685   73.00
      625 73.00
      60 73.00
      685 73.00
16/01/2026 18:11:05.826 21   73.1133
      21 73.1133
      21 73.1133
16/01/2026 18:09:13.160 25   73.18
      25 73.18
      25 73.18
16/01/2026 18:09:01.080 30   73.2209
      30 73.2209
      30 73.2209
16/01/2026 18:08:12.568 100   72.7947
      100 72.7947
      73 72.7947
      27 72.7947
16/01/2026 18:06:37.148 28   73.0186
      28 73.0186
      28 73.0186
16/01/2026 18:05:37.898 22   73.0596
      22 73.0596
      22 73.0596
16/01/2026 18:04:03.049 1   73.0994
      1 73.0994
      1 73.0994
16/01/2026 18:03:25.272 1   73.0975
      1 73.0975
      1 73.0975
16/01/2026 18:01:42.684 40   73.0546
      40 73.0546
      40 73.0546
16/01/2026 18:00:37.109 300   72.773
      300 72.773
      300 72.773
16/01/2026 18:00:17.434 500   73.1614
      500 73.1614
      500 73.1614
16/01/2026 17:59:13.185 140   73.1345
      40 73.1345
      140 73.1345
      100 73.1345
16/01/2026 17:57:37.345 135   72.5116
      100 72.5116
      135 72.5116
      35 72.5116
16/01/2026 17:56:23.269 38   72.9291
      38 72.9291
      38 72.9291
16/01/2026 17:55:31.092 4   72.9412
      4 72.9412
      4 72.9412
16/01/2026 17:54:14.958 35   72.8434
      35 72.8434
      35 72.8434
16/01/2026 17:53:35.248 500   72.5068
      500 72.5068
      50 72.5068
      450 72.5068
16/01/2026 17:53:04.759 13   72.9528
      13 72.9528
      13 72.9528
16/01/2026 17:52:31.621 3   72.8999
      3 72.8999
      3 72.8999
16/01/2026 17:52:24.553 7   72.8999
      7 72.8999
      7 72.8999
16/01/2026 17:51:28.258 10   72.6901
      10 72.6901
      10 72.6901
16/01/2026 17:51:09.041 53   72.8748
      53 72.8748
      53 72.8748
16/01/2026 17:51:03.466 69   72.8893
      69 72.8893
      61 72.8893
      8 72.8893
16/01/2026 17:50:40.592 5   72.9387
      5 72.9387
      5 72.9387
16/01/2026 17:49:52.158 13   72.9757
      13 72.9757
      13 72.9757
16/01/2026 17:49:45.482 20   72.9462
      20 72.9462
      20 72.9462
16/01/2026 17:49:43.511 5   72.96
      5 72.96
      5 72.96
16/01/2026 17:49:35.367 900   72.5777
      900 72.5777
      755 72.5777
      45 72.5777
      69 72.5777
      31 72.5777
16/01/2026 17:49:15.216 5   73.05
      5 73.05
      5 73.05
16/01/2026 17:49:11.031 50   73.0766
      50 73.0766
      50 73.0766
16/01/2026 17:47:54.576 75   73.20
      75 73.20
      75 73.20
16/01/2026 17:47:47.671 40   73.295
      40 73.295
      40 73.295
16/01/2026 17:47:38.402 11   73.3326
      11 73.3326
      11 73.3326
16/01/2026 17:47:08.266 50   73.3036
      50 73.3036
      50 73.3036
16/01/2026 17:46:58.586 50   73.30
      50 73.30
      50 73.30
16/01/2026 17:45:06.844 7   73.0901
      7 73.0901
      7 73.0901
16/01/2026 17:44:08.651 3   73.3657
      3 73.3657
      3 73.3657
16/01/2026 17:43:27.790 4   73.2999
      4 73.2999
      4 73.2999
16/01/2026 17:42:53.534 30   73.2999
      30 73.2999
      30 73.2999
16/01/2026 17:42:38.124 2   73.2999
      2 73.2999
      2 73.2999
16/01/2026 17:41:23.997 17   73.0489
      17 73.0489
      10 73.0489
      7 73.0489
16/01/2026 17:40:40.800 137   73.2899
      87 73.2899
      137 73.2899
      50 73.2899
16/01/2026 17:39:41.031 70   73.0242
      70 73.0242
      70 73.0242
16/01/2026 17:39:16.173 27   73.10
      27 73.10
      27 73.10
16/01/2026 17:39:12.621 73   73.0594
      73 73.0594
      73 73.0594
16/01/2026 17:39:02.126 5   73.2499
      5 73.2499
      5 73.2499
16/01/2026 17:38:57.186 20   73.0749
      20 73.0749
      20 73.0749
16/01/2026 17:38:48.971 3   73.2899
      3 73.2899
      3 73.2899
16/01/2026 17:37:54.303 64   73.0899
      50 73.0899
      14 73.0899
      64 73.0899
16/01/2026 17:37:50.847 13   73.0899
      13 73.0899
      13 73.0899
16/01/2026 17:36:28.804 20   73.0899
      20 73.0899
      20 73.0899
16/01/2026 17:36:25.837 15   72.8029
      15 72.8029
      15 72.8029
16/01/2026 17:36:20.327 175   72.7719
      75 72.7719
      10 72.7719
      100 72.7719
      165 72.7719
16/01/2026 17:36:15.964 100   73.0499
      100 73.0499
      100 73.0499
16/01/2026 17:36:11.749 1   73.0499
      1 73.0499
      1 73.0499
16/01/2026 17:34:40.680 1 472   72.7291
      990 72.7291
      972 72.7291
      482 72.7291
      500 72.7291
16/01/2026 17:34:33.207 300   72.7291
      300 72.7291
      300 72.7291
16/01/2026 17:34:10.184 334   72.7291
      19 72.7291
      15 72.7291
      300 72.7291
      334 72.7291
16/01/2026 17:34:05.513 100   72.9999
      100 72.9999
      50 72.9999
      50 72.9999
16/01/2026 17:33:35.343 10   73.0999
      10 73.0999
      10 73.0999
16/01/2026 17:33:04.636 5   73.14
      5 73.14
      5 73.14
16/01/2026 17:33:03.744 45   73.1531
      45 73.1531
      45 73.1531
16/01/2026 17:33:02.343 5   73.1243
      5 73.1243
      5 73.1243
16/01/2026 17:32:54.038 28   73.2538
      3 73.2538
      28 73.2538
      25 73.2538
16/01/2026 17:31:01.249 100   73.2538
      100 73.2538
      100 73.2538
16/01/2026 17:30:38.850 110   73.223
      100 73.223
      110 73.223
      10 73.223
16/01/2026 17:30:21.523 100   73.1552
      35 73.1552
      100 73.1552
      11 73.1552
      7 73.1552
      47 73.1552
16/01/2026 17:29:42.443 37   72.8971
      37 72.8971
      37 72.8971
16/01/2026 17:29:26.250 172   72.885
      172 72.885
      172 72.885
16/01/2026 17:29:10.534 2   73.0039
      2 73.0039
      2 73.0039
16/01/2026 17:29:10.154 9   73.0039
      9 73.0039
      9 73.0039
16/01/2026 17:29:09.607 4   73.00
      4 73.00
      4 73.00
16/01/2026 17:28:39.682 1   73.0507
      1 73.0507
      1 73.0507
16/01/2026 17:28:22.498 75   73.0218
      75 73.0218
      75 73.0218
16/01/2026 17:28:16.081 1   73.0999
      1 73.0999
      1 73.0999
16/01/2026 17:28:10.165 500   73.0115
      500 73.0115
      500 73.0115
16/01/2026 17:27:56.430 69   73.00
      68 73.00
      69 73.00
      1 73.00
16/01/2026 17:27:01.182 1   72.9946
      1 72.9946
      1 72.9946
16/01/2026 17:26:48.205 500   72.8919
      500 72.8919
      500 72.8919
16/01/2026 17:26:36.112 30   72.95
      30 72.95
      30 72.95
16/01/2026 17:26:20.275 3   72.9693
      3 72.9693
      3 72.9693
16/01/2026 17:25:37.480 6   72.9492
      6 72.9492
      6 72.9492
16/01/2026 17:24:31.707 400   72.8889
      400 72.8889
      400 72.8889
16/01/2026 17:24:26.347 180   72.9815
      180 72.9815
      180 72.9815
16/01/2026 17:24:22.831 720   72.9693
      720 72.9693
      720 72.9693
16/01/2026 17:23:46.620 100   72.9251
      100 72.9251
      100 72.9251
16/01/2026 17:23:31.472 150   72.9234
      150 72.9234
      150 72.9234
16/01/2026 17:23:05.226 14   72.9997
      14 72.9997
      14 72.9997
16/01/2026 17:23:02.627 15   72.9997
      15 72.9997
      15 72.9997
16/01/2026 17:22:41.295 1   72.9999
      1 72.9999
      1 72.9999
16/01/2026 17:22:25.242 10   72.9655
      10 72.9655
      10 72.9655
16/01/2026 17:22:18.045 5   72.9851
      5 72.9851
      5 72.9851
16/01/2026 17:21:35.460 137   72.9289
      137 72.9289
      137 72.9289
16/01/2026 17:20:46.847 500   72.7793
      500 72.7793
      500 72.7793
16/01/2026 17:20:45.010 14   72.80
      14 72.80
      14 72.80
16/01/2026 17:20:20.212 570   72.7001
      570 72.7001
      570 72.7001
16/01/2026 17:19:39.196 20   72.5439
      20 72.5439
      20 72.5439
16/01/2026 17:19:04.027 300   72.4693
      300 72.4693
      300 72.4693
16/01/2026 17:17:01.911 500   72.4035
      500 72.4035
      500 72.4035
16/01/2026 17:16:39.594 20   72.5349
      20 72.5349
      20 72.5349
16/01/2026 17:16:14.720 69   72.50
      69 72.50
      69 72.50
16/01/2026 17:16:01.460 12   72.5846
      12 72.5846
      12 72.5846
16/01/2026 17:15:46.419 4   72.5789
      4 72.5789
      4 72.5789
16/01/2026 17:15:37.077 41   72.6934
      41 72.6934
      41 72.6934
16/01/2026 17:15:28.010 6   72.689
      6 72.689
      6 72.689
16/01/2026 17:14:26.410 11   72.8194
      11 72.8194
      11 72.8194
16/01/2026 17:14:11.046 54   72.814
      54 72.814
      54 72.814
16/01/2026 17:13:55.809 50   72.8689
      50 72.8689
      50 72.8689
16/01/2026 17:13:48.626 70   72.90
      70 72.90
      70 72.90
16/01/2026 17:13:15.335 55   72.80
      55 72.80
      55 72.80
16/01/2026 17:12:49.368 12   72.7793
      12 72.7793
      12 72.7793
16/01/2026 17:12:03.594 380   72.7268
      380 72.7268
      380 72.7268
16/01/2026 17:10:55.020 5   72.85
      5 72.85
      5 72.85
16/01/2026 17:10:36.752 7 742   72.94
      2 72.94
      7 740 72.94
      7 713 72.94
      29 72.94
16/01/2026 17:10:19.752 720   72.8519
      720 72.8519
      720 72.8519
16/01/2026 17:09:55.816 41   72.85
      41 72.85
      41 72.85
16/01/2026 17:09:09.326 100   72.9545
      100 72.9545
      100 72.9545
16/01/2026 17:08:33.305 8   73.0763
      8 73.0763
      8 73.0763
16/01/2026 17:08:27.665 136   73.0423
      136 73.0423
      136 73.0423
16/01/2026 17:08:27.576 10   73.0423
      10 73.0423
      10 73.0423
16/01/2026 17:08:17.924 644   73.0999
      644 73.0999
      644 73.0999
16/01/2026 17:07:57.428 89   73.0999
      89 73.0999
      89 73.0999
16/01/2026 17:07:57.296 89   73.0999
      89 73.0999
      89 73.0999
16/01/2026 17:07:57.179 89   73.0999
      89 73.0999
      89 73.0999
16/01/2026 17:07:57.109 89   73.0999
      89 73.0999
      89 73.0999
16/01/2026 17:07:54.285 225   73.00
      225 73.00
      225 73.00
16/01/2026 17:07:32.154 3   73.0999
      3 73.0999
      3 73.0999
16/01/2026 17:07:31.056 15   73.00
      15 73.00
      15 73.00
16/01/2026 17:07:25.110 5   73.0607
      5 73.0607
      5 73.0607
16/01/2026 17:07:21.655 114   72.9617
      114 72.9617
      114 72.9617
16/01/2026 17:06:07.588 1   72.8743
      1 72.8743
      1 72.8743
16/01/2026 17:05:47.325 99   72.795
      99 72.795
      99 72.795
16/01/2026 17:05:37.174 68   72.7605
      68 72.7605
      68 72.7605
16/01/2026 17:05:18.882 1   72.8088
      1 72.8088
      1 72.8088
16/01/2026 17:05:11.311 712   72.72
      712 72.72
      712 72.72
16/01/2026 17:05:09.137 15   72.7916
      15 72.7916
      15 72.7916
16/01/2026 17:04:12.445 1   72.80
      1 72.80
      1 72.80
16/01/2026 17:03:47.393 1   72.7234
      1 72.7234
      1 72.7234
16/01/2026 17:03:46.428 500   72.4196
      10 72.4196
      490 72.4196
      500 72.4196
16/01/2026 17:03:00.729 662   72.4196
      662 72.4196
      662 72.4196
16/01/2026 17:02:10.690 40   72.4001
      40 72.4001
      40 72.4001
16/01/2026 17:01:45.078 1   72.4395
      1 72.4395
      1 72.4395
16/01/2026 17:01:35.772 1   72.4301
      1 72.4301
      1 72.4301
16/01/2026 17:01:25.617 83   72.4482
      83 72.4482
      83 72.4482
16/01/2026 17:01:11.114 2   72.4849
      2 72.4849
      2 72.4849
16/01/2026 17:00:49.178 290   72.4722
      290 72.4722
      290 72.4722
16/01/2026 17:00:26.553 3   72.3392
      3 72.3392
      3 72.3392
16/01/2026 17:00:00.500 1   72.2283
      1 72.2283
      1 72.2283
16/01/2026 16:59:39.220 704   72.2465
      704 72.2465
      704 72.2465
16/01/2026 16:59:30.077 13   72.3022
      13 72.3022
      13 72.3022
16/01/2026 16:59:03.532 1   72.3121
      1 72.3121
      1 72.3121
16/01/2026 16:58:35.897 1   72.3111
      1 72.3111
      1 72.3111
16/01/2026 16:56:42.133 10   72.2737
      10 72.2737
      10 72.2737
16/01/2026 16:56:14.700 280   72.3456
      280 72.3456
      280 72.3456
16/01/2026 16:56:13.477 1   72.3456
      1 72.3456
      1 72.3456
16/01/2026 16:55:57.812 100   72.30
      100 72.30
      100 72.30
16/01/2026 16:55:35.289 5   72.3449
      5 72.3449
      5 72.3449
16/01/2026 16:55:28.832 1   72.329
      1 72.329
      1 72.329
16/01/2026 16:55:05.774 346   72.2871
      346 72.2871
      346 72.2871
16/01/2026 16:54:19.454 35   72.1844
      35 72.1844
      35 72.1844
16/01/2026 16:53:39.932 14   72.1673
      14 72.1673
      14 72.1673
16/01/2026 16:53:22.038 50   72.0843
      41 72.0843
      9 72.0843
      50 72.0843
16/01/2026 16:53:14.763 4   72.0748
      4 72.0748
      4 72.0748
16/01/2026 16:53:09.394 36   72.0375
      30 72.0375
      6 72.0375
      36 72.0375
16/01/2026 16:53:05.824 1   72.0975
      1 72.0975
      1 72.0975
16/01/2026 16:52:46.956 70   72.1431
      70 72.1431
      70 72.1431
16/01/2026 16:52:32.288 71   72.2524
      71 72.2524
      71 72.2524
16/01/2026 16:52:23.091 2   72.3034
      2 72.3034
      2 72.3034
16/01/2026 16:52:19.562 20   72.3146
      20 72.3146
      20 72.3146
16/01/2026 16:51:31.053 1   72.2944
      1 72.2944
      1 72.2944
16/01/2026 16:51:30.317 21   72.2944
      21 72.2944
      21 72.2944
16/01/2026 16:51:19.028 28   72.309
      28 72.309
      28 72.309
16/01/2026 16:51:17.087 75   72.2881
      75 72.2881
      75 72.2881
16/01/2026 16:51:16.495 14   72.30
      14 72.30
      14 72.30
16/01/2026 16:50:57.371 30   72.3252
      30 72.3252
      30 72.3252
16/01/2026 16:50:45.355 720   72.3807
      720 72.3807
      720 72.3807
16/01/2026 16:50:45.264 7   72.3807
      7 72.3807
      7 72.3807
16/01/2026 16:50:36.195 17   72.3939
      17 72.3939
      17 72.3939
16/01/2026 16:50:20.989 1   72.46
      1 72.46
      1 72.46
16/01/2026 16:49:57.234 1   72.4658
      1 72.4658
      1 72.4658
16/01/2026 16:49:56.226 3   72.4908
      3 72.4908
      3 72.4908
16/01/2026 16:49:23.109 720   72.4049
      720 72.4049
      720 72.4049
16/01/2026 16:49:12.451 20   72.4358
      20 72.4358
      20 72.4358
16/01/2026 16:49:02.676 1   72.4386
      1 72.4386
      1 72.4386
16/01/2026 16:48:43.707 200   72.45
      200 72.45
      200 72.45
16/01/2026 16:48:31.424 30   72.596
      30 72.596
      30 72.596
16/01/2026 16:48:05.955 20   72.3916
      20 72.3916
      20 72.3916
16/01/2026 16:47:45.872 138   72.37
      138 72.37
      138 72.37
16/01/2026 16:47:36.917 1   72.4027
      1 72.4027
      1 72.4027
16/01/2026 16:47:33.517 50   72.4023
      50 72.4023
      50 72.4023
16/01/2026 16:47:31.686 3   72.3971
      3 72.3971
      3 72.3971
16/01/2026 16:47:20.344 6   72.3041
      6 72.3041
      6 72.3041
16/01/2026 16:47:01.499 1   72.3779
      1 72.3779
      1 72.3779
16/01/2026 16:47:00.578 2   72.3844
      2 72.3844
      2 72.3844
16/01/2026 16:46:20.078 35   72.3046
      35 72.3046
      35 72.3046
16/01/2026 16:46:19.461 1   72.3791
      1 72.3791
      1 72.3791
16/01/2026 16:45:55.710 200   72.3614
      196 72.3614
      200 72.3614
      4 72.3614
16/01/2026 16:44:38.150 100   72.1038
      100 72.1038
      100 72.1038
16/01/2026 16:44:35.482 1   72.1112
      1 72.1112
      1 72.1112
16/01/2026 16:44:32.985 15   72.0444
      15 72.0444
      15 72.0444
16/01/2026 16:44:28.808 95   72.0706
      95 72.0706
      95 72.0706
16/01/2026 16:43:11.001 15   71.9472
      15 71.9472
      15 71.9472
16/01/2026 16:42:39.909 11   71.9615
      11 71.9615
      11 71.9615
16/01/2026 16:42:13.613 100   71.84
      100 71.84
      100 71.84
16/01/2026 16:42:10.189 2   71.8491
      2 71.8491
      2 71.8491
16/01/2026 16:42:04.607 1   71.9187
      1 71.9187
      1 71.9187
16/01/2026 16:42:03.444 3   71.9018
      3 71.9018
      3 71.9018
16/01/2026 16:42:01.521 100   71.90
      100 71.90
      100 71.90
16/01/2026 16:41:53.117 10   72.00
      10 72.00
      10 72.00
16/01/2026 16:41:53.078 16   72.1001
      11 72.1001
      16 72.1001
      5 72.1001
16/01/2026 16:41:28.656 500   72.1001
      500 72.1001
      500 72.1001
16/01/2026 16:41:27.121 50   72.10
      50 72.10
      50 72.10
16/01/2026 16:41:16.936 6   72.1421
      6 72.1421
      6 72.1421
16/01/2026 16:41:16.892 22   72.0613
      22 72.0613
      22 72.0613
16/01/2026 16:41:08.380 2   72.1011
      2 72.1011
      2 72.1011
16/01/2026 16:40:53.134 50   72.0799
      50 72.0799
      50 72.0799
16/01/2026 16:40:21.768 5   71.9477
      5 71.9477
      5 71.9477
16/01/2026 16:40:12.970 15   71.9446
      15 71.9446
      15 71.9446

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM