Tradegate BSX

Novo-Nordisk AS

3162

2624

51.41

Date	Time	Volume	Order Volume	Price
16/01/2026	16:10:50.734	20		51.41
			20	51.41
			20	51.41
16/01/2026	16:10:32.261	500		51.42
			500	51.42
			500	51.42
16/01/2026	16:10:18.535	173		51.45
			173	51.45
			173	51.45
16/01/2026	16:10:14.812	25		51.48
			25	51.48
			25	51.48
16/01/2026	16:09:46.938	19		51.45
			19	51.45
			19	51.45
16/01/2026	16:09:25.448	1		51.45
			1	51.45
			1	51.45
16/01/2026	16:09:23.906	7		51.45
			7	51.45
			7	51.45
16/01/2026	16:08:34.703	165		51.49
			165	51.49
			165	51.49
16/01/2026	16:07:57.744	40		51.46
			40	51.46
			40	51.46
16/01/2026	16:07:49.196	812		51.46
			812	51.46
			812	51.46
16/01/2026	16:07:04.616	50		51.50
			50	51.50
			50	51.50
16/01/2026	16:06:45.146	100		51.55
			100	51.55
			100	51.55
16/01/2026	16:06:38.281	30		51.54
			30	51.54
			30	51.54
16/01/2026	16:06:26.344	4		51.53
			4	51.53
			4	51.53
16/01/2026	16:06:08.789	500		51.50
			500	51.50
			500	51.50
16/01/2026	16:06:01.217	265		51.50
			190	51.50
			265	51.50
			75	51.50
16/01/2026	16:05:59.163	26		51.49
			26	51.49
			26	51.49
16/01/2026	16:05:56.126	100		51.50
			100	51.50
			100	51.50
16/01/2026	16:05:53.688	13		51.50
			13	51.50
			13	51.50
16/01/2026	16:05:09.352	465		51.43
			465	51.43
			465	51.43
16/01/2026	16:04:51.314	50		51.43
			50	51.43
			50	51.43
16/01/2026	16:04:33.181	4		51.44
			4	51.44
			4	51.44
16/01/2026	16:04:11.772	300		51.43
			300	51.43
			300	51.43
16/01/2026	16:03:20.260	1		51.39
			1	51.39
			1	51.39
16/01/2026	16:03:10.306	19		51.37
			19	51.37
			19	51.37
16/01/2026	16:03:00.793	1		51.37
			1	51.37
			1	51.37
16/01/2026	16:02:55.650	2		51.34
			2	51.34
			2	51.34
16/01/2026	16:02:51.561	700		51.31
			700	51.31
			700	51.31
16/01/2026	16:02:17.623	3		51.30
			3	51.30
			3	51.30
16/01/2026	16:02:16.526	955		51.31
			955	51.31
			955	51.31
16/01/2026	16:02:09.983	200		51.31
			200	51.31
			200	51.31
16/01/2026	16:02:01.757	150		51.30
			150	51.30
			150	51.30
16/01/2026	16:01:57.371	26		51.30
			26	51.30
			26	51.30
16/01/2026	16:01:44.180	80		51.22
			80	51.22
			80	51.22
16/01/2026	16:00:58.562	150		51.21
			150	51.21
			150	51.21
16/01/2026	16:00:49.305	60		51.20
			60	51.20
			60	51.20
16/01/2026	16:00:44.230	125		51.18
			125	51.18
			125	51.18
16/01/2026	16:00:34.063	2		51.13
			2	51.13
			2	51.13
16/01/2026	16:00:28.372	60		51.13
			60	51.13
			59	51.13
			1	51.13
16/01/2026	16:00:08.681	150		51.16
			150	51.16
			150	51.16
16/01/2026	16:00:04.977	117		51.14
			117	51.14
			117	51.14
16/01/2026	16:00:01.942	21		51.12
			21	51.12
			21	51.12
16/01/2026	16:00:01.102	70		51.13
			70	51.13
			70	51.13
16/01/2026	15:59:59.835	480		51.13
			480	51.13
			480	51.13
16/01/2026	15:59:58.734	182		51.13
			182	51.13
			182	51.13
16/01/2026	15:59:45.962	963		51.08
			963	51.08
			963	51.08
16/01/2026	15:59:34.344	66		51.09
			66	51.09
			66	51.09
16/01/2026	15:59:28.984	12		51.10
			12	51.10
			12	51.10
16/01/2026	15:59:14.240	100		51.13
			100	51.13
			100	51.13
16/01/2026	15:59:04.727	100		51.13
			100	51.13
			100	51.13
16/01/2026	15:58:55.694	100		51.19
			100	51.19
			100	51.19
16/01/2026	15:58:41.753	40		51.24
			40	51.24
			40	51.24
16/01/2026	15:58:18.332	250		51.22
			250	51.22
			250	51.22
16/01/2026	15:58:16.841	200		51.22
			200	51.22
			200	51.22
16/01/2026	15:58:11.073	2		51.21
			2	51.21
			2	51.21
16/01/2026	15:58:09.268	1		51.21
			1	51.21
			1	51.21
16/01/2026	15:57:57.672	200		51.23
			200	51.23
			200	51.23
16/01/2026	15:57:53.933	15		51.24
			15	51.24
			15	51.24
16/01/2026	15:57:44.874	85		51.24
			85	51.24
			85	51.24
16/01/2026	15:57:43.481	60		51.24
			60	51.24
			60	51.24
16/01/2026	15:57:03.802	900		51.22
			900	51.22
			900	51.22
16/01/2026	15:57:03.682	2 100		51.22
			2 100	51.22
			2 000	51.22
			100	51.22
16/01/2026	15:56:39.027	2 000		51.23
			2 000	51.23
			2 000	51.23
16/01/2026	15:56:30.607	2 000		51.24
			2 000	51.24
			2 000	51.24
16/01/2026	15:55:48.303	40		51.28
			40	51.28
			40	51.28
16/01/2026	15:55:35.576	150		51.30
			150	51.30
			150	51.30
16/01/2026	15:55:33.111	1		51.31
			1	51.31
			1	51.31
16/01/2026	15:55:25.460	10		51.33
			10	51.33
			10	51.33
16/01/2026	15:55:12.781	4		51.27
			4	51.27
			4	51.27
16/01/2026	15:55:01.099	404		51.28
			404	51.28
			404	51.28
16/01/2026	15:54:57.588	50		51.27
			50	51.27
			50	51.27
16/01/2026	15:54:45.204	10		51.27
			10	51.27
			10	51.27
16/01/2026	15:54:31.725	3		51.31
			3	51.31
			3	51.31
16/01/2026	15:54:31.497	15		51.32
			15	51.32
			15	51.32
16/01/2026	15:54:12.672	40		51.35
			40	51.35
			40	51.35
16/01/2026	15:52:40.658	100		51.22
			100	51.22
			100	51.22
16/01/2026	15:52:33.291	50		51.25
			50	51.25
			50	51.25
16/01/2026	15:52:20.092	11		51.30
			11	51.30
			11	51.30
16/01/2026	15:52:12.055	5		51.32
			5	51.32
			5	51.32
16/01/2026	15:52:00.347	2 000		51.36
			2 000	51.36
			2 000	51.36
16/01/2026	15:51:53.212	10		51.39
			10	51.39
			10	51.39
16/01/2026	15:51:47.389	10		51.39
			10	51.39
			10	51.39
16/01/2026	15:51:44.665	69		51.39
			69	51.39
			69	51.39
16/01/2026	15:51:42.491	15		51.39
			15	51.39
			15	51.39
16/01/2026	15:51:42.048	60		51.39
			60	51.39
			60	51.39
16/01/2026	15:51:34.655	25		51.38
			25	51.38
			25	51.38
16/01/2026	15:51:27.318	150		51.36
			150	51.36
			150	51.36
16/01/2026	15:51:20.589	1 500		51.35
			1 500	51.35
			1 500	51.35
16/01/2026	15:51:19.047	3		51.36
			3	51.36
			3	51.36
16/01/2026	15:51:09.616	100		51.35
			100	51.35
			100	51.35
16/01/2026	15:50:09.223	8		51.30
			8	51.30
			8	51.30
16/01/2026	15:49:58.420	40		51.26
			40	51.26
			40	51.26
16/01/2026	15:49:40.578	3		51.31
			3	51.31
			3	51.31
16/01/2026	15:49:39.386	20		51.31
			20	51.31
			20	51.31
16/01/2026	15:49:30.243	10		51.30
			10	51.30
			10	51.30
16/01/2026	15:49:21.666	12		51.32
			12	51.32
			12	51.32
16/01/2026	15:49:05.483	800		51.43
			800	51.43
			800	51.43
16/01/2026	15:49:04.253	10		51.42
			10	51.42
			10	51.42
16/01/2026	15:48:53.106	100		51.42
			100	51.42
			100	51.42
16/01/2026	15:48:52.537	8		51.42
			8	51.42
			8	51.42
16/01/2026	15:48:12.916	1		51.40
			1	51.40
			1	51.40
16/01/2026	15:48:10.040	10		51.41
			10	51.41
			10	51.41
16/01/2026	15:48:06.891	100		51.41
			100	51.41
			100	51.41
16/01/2026	15:48:00.568	100		51.43
			100	51.43
			100	51.43
16/01/2026	15:47:37.612	5		51.41
			5	51.41
			5	51.41
16/01/2026	15:47:34.571	1		51.41
			1	51.41
			1	51.41
16/01/2026	15:47:30.504	25		51.41
			25	51.41
			25	51.41
16/01/2026	15:47:23.830	50		51.39
			50	51.39
			50	51.39
16/01/2026	15:47:20.382	4		51.42
			4	51.42
			4	51.42
16/01/2026	15:47:18.074	25		51.41
			25	51.41
			25	51.41
16/01/2026	15:47:08.910	17		51.41
			17	51.41
			17	51.41
16/01/2026	15:47:07.393	25		51.41
			25	51.41
			25	51.41
16/01/2026	15:47:04.311	1		51.40
			1	51.40
			1	51.40
16/01/2026	15:46:53.115	30		51.39
			30	51.39
			30	51.39
16/01/2026	15:46:38.732	10		51.42
			10	51.42
			10	51.42
16/01/2026	15:46:28.166	8		51.43
			8	51.43
			8	51.43
16/01/2026	15:46:27.246	20		51.43
			20	51.43
			20	51.43
16/01/2026	15:46:23.026	10		51.43
			10	51.43
			10	51.43
16/01/2026	15:46:17.994	20		51.44
			20	51.44
			20	51.44
16/01/2026	15:46:08.220	2		51.45
			2	51.45
			2	51.45
16/01/2026	15:46:04.229	1		51.45
			1	51.45
			1	51.45
16/01/2026	15:45:40.493	20		51.41
			20	51.41
			20	51.41
16/01/2026	15:45:31.550	300		51.39
			300	51.39
			300	51.39
16/01/2026	15:44:47.503	5		51.41
			5	51.41
			5	51.41
16/01/2026	15:44:35.802	100		51.37
			100	51.37
			100	51.37
16/01/2026	15:44:23.330	150		51.46
			150	51.46
			150	51.46
16/01/2026	15:43:47.055	30		51.34
			30	51.34
			30	51.34
16/01/2026	15:43:42.768	10		51.35
			10	51.35
			10	51.35
16/01/2026	15:43:01.813	4		51.62
			4	51.62
			4	51.62
16/01/2026	15:42:30.395	2 000		51.61
			2 000	51.61
			2 000	51.61
16/01/2026	15:42:05.457	2 000		51.46
			2 000	51.46
			2 000	51.46
16/01/2026	15:42:01.177	160		51.47
			160	51.47
			160	51.47
16/01/2026	15:41:52.809	24		51.47
			24	51.47
			24	51.47
16/01/2026	15:41:15.173	39		51.60
			39	51.60
			39	51.60
16/01/2026	15:41:13.051	2		51.57
			2	51.57
			2	51.57
16/01/2026	15:41:10.651	151		51.58
			151	51.58
			151	51.58
16/01/2026	15:41:09.504	80		51.56
			80	51.56
			80	51.56
16/01/2026	15:40:46.392	5		51.57
			5	51.57
			5	51.57
16/01/2026	15:40:39.189	250		51.53
			2	51.53
			250	51.53
			248	51.53
16/01/2026	15:40:34.735	300		51.52
			300	51.52
			300	51.52
16/01/2026	15:40:22.418	120		51.50
			100	51.50
			120	51.50
			20	51.50
16/01/2026	15:40:11.569	21		51.44
			21	51.44
			21	51.44
16/01/2026	15:40:09.992	19		51.45
			19	51.45
			19	51.45
16/01/2026	15:39:52.890	145		51.39
			145	51.39
			145	51.39
16/01/2026	15:39:26.724	204		51.35
			204	51.35
			204	51.35
16/01/2026	15:39:16.069	250		51.33
			250	51.33
			250	51.33
16/01/2026	15:39:15.770	150		51.33
			150	51.33
			150	51.33
16/01/2026	15:39:06.400	102		51.33
			102	51.33
			22	51.33
			80	51.33
16/01/2026	15:39:03.026	292		51.32
			292	51.32
			292	51.32
16/01/2026	15:38:58.960	20		51.30
			20	51.30
			20	51.30
16/01/2026	15:38:44.460	10		51.24
			10	51.24
			10	51.24
16/01/2026	15:38:31.116	23		51.25
			23	51.25
			23	51.25
16/01/2026	15:38:21.581	328		51.24
			328	51.24
			328	51.24
16/01/2026	15:38:11.435	1		51.26
			1	51.26
			1	51.26
16/01/2026	15:38:09.200	50		51.26
			50	51.26
			50	51.26
16/01/2026	15:38:02.014	20		51.30
			20	51.30
			20	51.30
16/01/2026	15:37:55.398	113		51.31
			113	51.31
			113	51.31
16/01/2026	15:37:48.306	403		51.31
			403	51.31
			403	51.31
16/01/2026	15:37:30.312	310		51.31
			310	51.31
			310	51.31
16/01/2026	15:37:05.335	888		51.34
			888	51.34
			888	51.34
16/01/2026	15:36:45.601	20		51.35
			20	51.35
			20	51.35
16/01/2026	15:36:43.634	50		51.30
			50	51.30
			50	51.30
16/01/2026	15:36:42.784	54		51.32
			54	51.32
			54	51.32
16/01/2026	15:36:35.952	10		51.35
			10	51.35
			10	51.35
16/01/2026	15:36:33.563	30		51.32
			30	51.32
			30	51.32
16/01/2026	15:36:20.243	1		51.38
			1	51.38
			1	51.38
16/01/2026	15:36:10.177	500		51.40
			500	51.40
			500	51.40
16/01/2026	15:36:06.919	40		51.37
			40	51.37
			40	51.37
16/01/2026	15:35:52.363	59		51.39
			59	51.39
			59	51.39
16/01/2026	15:35:51.902	18		51.39
			18	51.39
			18	51.39
16/01/2026	15:35:44.813	1		51.44
			1	51.44
			1	51.44
16/01/2026	15:35:25.252	1 000		51.40
			1 000	51.40
			1 000	51.40
16/01/2026	15:35:05.613	2 000		51.41
			2 000	51.41
			2 000	51.41
16/01/2026	15:34:43.421	116		51.41
			116	51.41
			116	51.41
16/01/2026	15:34:39.911	80		51.41
			80	51.41
			80	51.41
16/01/2026	15:34:20.059	2 000		51.41
			2 000	51.41
			2 000	51.41
16/01/2026	15:34:00.555	100		51.27
			100	51.27
			100	51.27
16/01/2026	15:33:58.764	90		51.29
			90	51.29
			90	51.29
16/01/2026	15:33:36.576	27		51.31
			27	51.31
			27	51.31
16/01/2026	15:33:24.021	250		51.49
			250	51.49
			250	51.49
16/01/2026	15:33:22.666	7		51.49
			7	51.49
			7	51.49
16/01/2026	15:33:15.257	10		51.54
			10	51.54
			10	51.54
16/01/2026	15:33:09.916	1 717		51.53
			1 717	51.53
			1 717	51.53
16/01/2026	15:33:08.558	310		51.47
			310	51.47
			310	51.47
16/01/2026	15:33:00.949	320		51.51
			320	51.51
			320	51.51
16/01/2026	15:33:00.573	1		51.52
			1	51.52
			1	51.52
16/01/2026	15:32:55.417	6 054		51.53
			1	51.53
			6 054	51.53
			6 049	51.53
			4	51.53
16/01/2026	15:32:36.375	2 000		51.49
			2 000	51.49
			1 950	51.49
			50	51.49
16/01/2026	15:32:30.242	2 000		51.47
			2 000	51.47
			2 000	51.47
16/01/2026	15:32:29.264	75		51.47
			75	51.47
			75	51.47
16/01/2026	15:32:28.301	90		51.51
			90	51.51
			90	51.51
16/01/2026	15:32:20.706	260		51.45
			260	51.45
			260	51.45
16/01/2026	15:32:18.391	100		51.48
			100	51.48
			100	51.48
16/01/2026	15:32:07.141	22		51.51
			22	51.51
			22	51.51
16/01/2026	15:31:59.286	4		51.55
			4	51.55
			4	51.55
16/01/2026	15:31:22.995	80		51.57
			80	51.57
			80	51.57
16/01/2026	15:31:03.480	40		51.53
			40	51.53
			40	51.53
16/01/2026	15:30:55.770	122		51.53
			122	51.53
			122	51.53
16/01/2026	15:30:27.746	70		51.50
			70	51.50
			70	51.50
16/01/2026	15:30:23.862	59		51.54
			59	51.54
			59	51.54
16/01/2026	15:30:18.689	2 000		51.50
			2 000	51.50
			2 000	51.50
16/01/2026	15:30:15.387	10		51.49
			10	51.49
			10	51.49
16/01/2026	15:30:13.595	418		51.49
			418	51.49
			418	51.49
16/01/2026	15:30:13.224	2		51.50
			2	51.50
			2	51.50
16/01/2026	15:30:10.494	2 000		51.50
			2 000	51.50
			2 000	51.50
16/01/2026	15:29:56.806	20		51.61
			20	51.61
			20	51.61
16/01/2026	15:29:54.662	14		51.60
			14	51.60
			14	51.60
16/01/2026	15:29:52.585	150		51.60
			150	51.60
			150	51.60
16/01/2026	15:29:51.346	59		51.60
			59	51.60
			59	51.60
16/01/2026	15:29:46.461	812		51.57
			812	51.57
			812	51.57
16/01/2026	15:29:31.101	166		51.60
			120	51.60
			166	51.60
			46	51.60
16/01/2026	15:29:28.241	20		51.55
			20	51.55
			20	51.55
16/01/2026	15:29:15.905	1		51.51
			1	51.51
			1	51.51
16/01/2026	15:28:56.024	15		51.48
			15	51.48
			15	51.48
16/01/2026	15:28:33.178	2 000		51.45
			2 000	51.45
			2 000	51.45
16/01/2026	15:27:32.925	350		51.52
			350	51.52
			350	51.52
16/01/2026	15:27:28.321	10		51.50
			10	51.50
			10	51.50
16/01/2026	15:27:28.232	50		51.47
			50	51.47
			50	51.47
16/01/2026	15:27:23.814	41		51.48
			41	51.48
			41	51.48
16/01/2026	15:27:15.143	50		51.44
			50	51.44
			50	51.44
16/01/2026	15:27:13.189	50		51.44
			50	51.44
			50	51.44
16/01/2026	15:27:05.960	80		51.44
			80	51.44
			80	51.44
16/01/2026	15:26:30.511	146		51.33
			146	51.33
			146	51.33
16/01/2026	15:26:29.316	534		51.33
			534	51.33
			534	51.33
16/01/2026	15:26:26.944	15		51.34
			15	51.34
			15	51.34
16/01/2026	15:26:02.672	150		51.30
			150	51.30
			150	51.30
16/01/2026	15:25:44.857	59		51.28
			59	51.28
			59	51.28
16/01/2026	15:25:37.759	3		51.30
			3	51.30
			3	51.30
16/01/2026	15:25:22.031	30		51.29
			30	51.29
			30	51.29
16/01/2026	15:25:00.017	125		51.30
			125	51.30
			125	51.30
16/01/2026	15:24:49.859	500		51.25
			500	51.25
			500	51.25
16/01/2026	15:24:45.626	12		51.25
			12	51.25
			12	51.25
16/01/2026	15:24:34.554	20		51.20
			20	51.20
			20	51.20
16/01/2026	15:24:11.284	40		51.20
			40	51.20
			40	51.20
16/01/2026	15:23:49.652	11		51.24
			11	51.24
			11	51.24
16/01/2026	15:23:49.267	2		51.23
			2	51.23
			2	51.23
16/01/2026	15:23:39.679	58		51.23
			58	51.23
			58	51.23
16/01/2026	15:23:26.202	50		51.19
			50	51.19
			50	51.19
16/01/2026	15:23:24.119	80		51.21
			80	51.21
			80	51.21
16/01/2026	15:23:16.559	11		51.23
			11	51.23
			11	51.23
16/01/2026	15:22:50.306	75		51.25
			75	51.25
			75	51.25
16/01/2026	15:22:50.002	100		51.25
			100	51.25
			100	51.25
16/01/2026	15:22:47.481	3		51.24
			3	51.24
			3	51.24
16/01/2026	15:22:45.014	20		51.25
			20	51.25
			20	51.25
16/01/2026	15:21:02.322	450		51.30
			450	51.30
			450	51.30
16/01/2026	15:20:52.090	75		51.25
			75	51.25
			75	51.25
16/01/2026	15:20:52.014	25		51.25
			25	51.25
			25	51.25
16/01/2026	15:20:17.290	23		51.20
			23	51.20
			23	51.20
16/01/2026	15:20:04.331	19		51.18
			19	51.18
			19	51.18
16/01/2026	15:19:57.564	100		51.19
			100	51.19
			100	51.19
16/01/2026	15:19:42.488	50		51.18
			50	51.18
			50	51.18
16/01/2026	15:19:32.385	750		51.19
			750	51.19
			750	51.19
16/01/2026	15:19:29.170	10		51.20
			10	51.20
			10	51.20
16/01/2026	15:19:24.239	30		51.20
			30	51.20
			30	51.20
16/01/2026	15:19:02.183	200		51.17
			200	51.17
			200	51.17
16/01/2026	15:18:37.401	20		51.21
			20	51.21
			20	51.21
16/01/2026	15:18:19.395	500		51.24
			500	51.24
			500	51.24
16/01/2026	15:18:16.559	2 000		51.24
			2 000	51.24
			2 000	51.24
16/01/2026	15:17:40.798	37		51.13
			37	51.13
			37	51.13
16/01/2026	15:17:16.513	15		51.14
			15	51.14
			15	51.14
16/01/2026	15:17:10.834	30		51.14
			30	51.14
			30	51.14
16/01/2026	15:16:58.067	195		51.14
			195	51.14
			195	51.14
16/01/2026	15:16:35.217	66		51.09
			66	51.09
			66	51.09
16/01/2026	15:16:34.576	2		51.09
			2	51.09
			2	51.09
16/01/2026	15:16:33.217	100		51.13
			100	51.13
			100	51.13
16/01/2026	15:16:32.992	2		51.13
			2	51.13
			2	51.13
16/01/2026	15:16:24.427	51		51.13
			51	51.13
			51	51.13
16/01/2026	15:16:23.558	200		51.12
			200	51.12
			200	51.12
16/01/2026	15:16:10.684	105		51.08
			105	51.08
			105	51.08
16/01/2026	15:15:55.630	1 300		51.09
			1 300	51.09
			1 300	51.09
16/01/2026	15:15:32.306	1		51.10
			1	51.10
			1	51.10
16/01/2026	15:15:27.560	50		51.10
			47	51.10
			3	51.10
			50	51.10
16/01/2026	15:15:23.887	2 000		51.09
			2 000	51.09
			2 000	51.09
16/01/2026	15:15:17.742	1		51.10
			1	51.10
			1	51.10
16/01/2026	15:15:10.371	16		51.10
			16	51.10
			16	51.10
16/01/2026	15:14:49.439	30		51.04
			30	51.04
			30	51.04
16/01/2026	15:14:33.841	150		51.05
			150	51.05
			150	51.05
16/01/2026	15:14:29.780	700		51.04
			700	51.04
			700	51.04
16/01/2026	15:14:03.159	50		51.02
			50	51.02
			50	51.02
16/01/2026	15:13:13.994	500		51.00
			500	51.00
			500	51.00
16/01/2026	15:12:59.146	6		51.02
			6	51.02
			6	51.02
16/01/2026	15:12:34.482	100		51.03
			100	51.03
			100	51.03
16/01/2026	15:11:52.664	30		50.95
			30	50.95
			30	50.95
16/01/2026	15:11:52.058	5		50.95
			5	50.95
			5	50.95
16/01/2026	15:11:32.857	40		50.93
			40	50.93
			40	50.93
16/01/2026	15:11:27.613	95		50.93
			95	50.93
			95	50.93
16/01/2026	15:10:59.704	1 000		50.95
			1 000	50.95
			1 000	50.95
16/01/2026	15:10:30.021	18		50.97
			18	50.97
			18	50.97
16/01/2026	15:10:27.487	65		50.98
			65	50.98
			65	50.98
16/01/2026	15:10:25.454	8		50.99
			8	50.99
			8	50.99
16/01/2026	15:10:24.419	510		51.00
			510	51.00
			500	51.00
			10	51.00
16/01/2026	15:10:02.725	4		51.03
			4	51.03
			4	51.03
16/01/2026	15:09:35.590	600		51.05
			600	51.05
			600	51.05
16/01/2026	15:09:22.845	44		51.04
			44	51.04
			44	51.04
16/01/2026	15:09:22.574	3		51.05
			3	51.05
			3	51.05
16/01/2026	15:09:07.988	60		51.02
			60	51.02
			60	51.02
16/01/2026	15:09:05.916	65		51.02
			65	51.02
			65	51.02
16/01/2026	15:08:34.370	80		51.01
			80	51.01
			80	51.01
16/01/2026	15:08:10.313	100		51.00
			100	51.00
			100	51.00
16/01/2026	15:08:07.680	294		51.00
			294	51.00
			294	51.00
16/01/2026	15:07:59.778	250		51.00
			250	51.00
			250	51.00
16/01/2026	15:07:20.713	293		51.01
			293	51.01
			293	51.01
16/01/2026	15:07:18.088	70		51.01
			70	51.01
			70	51.01
16/01/2026	15:07:11.249	11		51.02
			11	51.02
			11	51.02
16/01/2026	15:07:06.483	50		51.03
			50	51.03
			50	51.03
16/01/2026	15:06:53.091	65		50.99
			65	50.99
			65	50.99
16/01/2026	15:06:33.829	20		50.96
			20	50.96
			20	50.96
16/01/2026	15:06:30.218	1		50.96
			1	50.96
			1	50.96
16/01/2026	15:06:23.434	100		50.96
			100	50.96
			100	50.96
16/01/2026	15:06:22.457	18		50.95
			18	50.95
			18	50.95
16/01/2026	15:05:28.901	5		50.92
			5	50.92
			5	50.92
16/01/2026	15:05:22.092	400		50.96
			400	50.96
			400	50.96
16/01/2026	15:05:18.818	250		50.96
			250	50.96
			250	50.96
16/01/2026	15:05:04.039	78		50.97
			78	50.97
			78	50.97
16/01/2026	15:04:55.940	6		50.99
			6	50.99
			6	50.99
16/01/2026	15:04:41.531	100		50.99
			100	50.99
			100	50.99
16/01/2026	15:04:29.131	405		51.03
			405	51.03
			405	51.03
16/01/2026	15:04:28.343	250		51.01
			200	51.01
			250	51.01
			50	51.01
16/01/2026	15:04:28.247	400		51.00
			400	51.00
			400	51.00
16/01/2026	15:04:25.309	5		50.99
			5	50.99
			5	50.99
16/01/2026	15:03:46.367	1		50.93
			1	50.93
			1	50.93
16/01/2026	15:03:26.956	547		50.90
			547	50.90
			547	50.90
16/01/2026	15:03:05.362	2 000		50.82
			2 000	50.82
			2 000	50.82
16/01/2026	15:03:02.708	30		50.83
			30	50.83
			30	50.83
16/01/2026	15:03:00.908	2		50.83
			2	50.83
			2	50.83
16/01/2026	15:01:55.844	418		50.83
			418	50.83
			418	50.83
16/01/2026	15:01:45.956	25		50.80
			25	50.80
			25	50.80
16/01/2026	15:01:32.289	90		50.79
			90	50.79
			90	50.79
16/01/2026	15:01:22.619	20		50.78
			20	50.78
			20	50.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 919.50
Ask: 1 920.50
Volume: 47 671
+0.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 16:11:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice