Vanguard S&P 500 UCITS ETF

11465

10312

126.70

    > >>

Date Time Volume Order Volume Price
20/08/2026 21:07:04.035 1   126.70
      1 126.70
      1 126.70
20/08/2026 21:03:55.581 1   126.70
      1 126.70
      1 126.70
20/08/2026 21:03:49.004 1   126.70
      1 126.70
      1 126.70
20/08/2026 21:03:48.993 1   126.70
      1 126.70
      1 126.70
20/08/2026 21:03:48.933 1   126.70
      1 126.70
      1 126.70
20/08/2026 21:02:30.563 1   126.75
      1 126.75
      1 126.75
20/08/2026 20:59:57.209 1   126.74
      1 126.74
      1 126.74
20/08/2026 20:59:49.103 4   126.75
      4 126.75
      4 126.75
20/08/2026 20:59:47.403 1   126.75
      1 126.75
      1 126.75
20/08/2026 20:59:40.803 1   126.755
      1 126.755
      1 126.755
20/08/2026 20:59:40.117 1   126.755
      1 126.755
      1 126.755
20/08/2026 20:59:27.296 1   126.785
      1 126.785
      1 126.785
20/08/2026 20:59:24.680 4   126.64
      4 126.64
      4 126.64
20/08/2026 20:59:20.009 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:59:16.496 2   126.78
      2 126.78
      2 126.78
20/08/2026 20:58:53.110 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:58:49.115 2   126.775
      2 126.775
      2 126.775
20/08/2026 20:58:32.804 1   126.77
      1 126.77
      1 126.77
20/08/2026 20:58:16.838 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:57:38.983 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:57:35.606 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:57:29.479 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:57:24.194 4   126.775
      4 126.775
      4 126.775
20/08/2026 20:57:22.195 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:57:21.534 201   126.63
      201 126.63
      201 126.63
20/08/2026 20:57:11.948 1   126.795
      1 126.795
      1 126.795
20/08/2026 20:57:07.875 1   126.795
      1 126.795
      1 126.795
20/08/2026 20:56:59.345 2   126.795
      2 126.795
      2 126.795
20/08/2026 20:56:50.508 2   126.795
      2 126.795
      2 126.795
20/08/2026 20:56:46.443 3   126.80
      3 126.80
      3 126.80
20/08/2026 20:56:44.773 2   126.65
      2 126.65
      2 126.65
20/08/2026 20:56:40.268 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:56:36.204 24   126.805
      24 126.805
      24 126.805
20/08/2026 20:56:36.040 2   126.805
      2 126.805
      2 126.805
20/08/2026 20:56:21.855 2   126.805
      2 126.805
      2 126.805
20/08/2026 20:56:19.970 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:56:18.941 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:56:18.102 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:56:16.541 10   126.805
      10 126.805
      10 126.805
20/08/2026 20:56:04.812 10   126.80
      10 126.80
      10 126.80
20/08/2026 20:55:59.937 16   126.80
      16 126.80
      16 126.80
20/08/2026 20:55:43.780 1   126.82
      1 126.82
      1 126.82
20/08/2026 20:55:32.355 1   126.68
      1 126.68
      1 126.68
20/08/2026 20:55:30.471 2   126.68
      2 126.68
      2 126.68
20/08/2026 20:55:23.681 3   126.815
      3 126.815
      3 126.815
20/08/2026 20:55:15.091 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:55:15.012 32   126.80
      32 126.80
      32 126.80
20/08/2026 20:55:13.546 4   126.795
      4 126.795
      4 126.795
20/08/2026 20:55:02.546 3   126.795
      3 126.795
      3 126.795
20/08/2026 20:54:58.475 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:54:58.381 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:54:45.291 15   126.80
      15 126.80
      15 126.80
20/08/2026 20:54:38.212 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:54:35.484 3   126.795
      3 126.795
      3 126.795
20/08/2026 20:54:24.686 3   126.81
      3 126.81
      3 126.81
20/08/2026 20:54:21.951 2   126.81
      2 126.81
      2 126.81
20/08/2026 20:54:10.012 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:54:07.102 9   126.80
      9 126.80
      9 126.80
20/08/2026 20:54:00.361 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:53:48.501 6   126.80
      6 126.80
      6 126.80
20/08/2026 20:53:48.357 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:53:46.150 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:53:42.684 2   126.795
      2 126.795
      2 126.795
20/08/2026 20:53:40.165 1   126.655
      1 126.655
      1 126.655
20/08/2026 20:53:38.483 3   126.80
      3 126.80
      3 126.80
20/08/2026 20:53:10.940 1   126.82
      1 126.82
      1 126.82
20/08/2026 20:53:06.288 2   126.815
      2 126.815
      2 126.815
20/08/2026 20:52:57.277 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:52:45.777 2   126.665
      2 126.665
      2 126.665
20/08/2026 20:52:31.348 1   126.825
      1 126.825
      1 126.825
20/08/2026 20:52:06.389 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:51:57.930 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:51:53.845 4   126.835
      4 126.835
      4 126.835
20/08/2026 20:51:51.763 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:51:48.196 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:51:36.026 8   126.83
      8 126.83
      8 126.83
20/08/2026 20:51:35.610 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:51:30.488 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:51:12.917 1   126.825
      1 126.825
      1 126.825
20/08/2026 20:51:04.854 2   126.82
      2 126.82
      2 126.82
20/08/2026 20:50:49.456 2   126.83
      2 126.83
      2 126.83
20/08/2026 20:50:49.362 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:50:48.596 1   126.675
      1 126.675
      1 126.675
20/08/2026 20:50:42.777 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:50:30.971 3   126.83
      3 126.83
      3 126.83
20/08/2026 20:50:26.379 8   126.84
      8 126.84
      8 126.84
20/08/2026 20:50:26.311 158   126.84
      158 126.84
      158 126.84
20/08/2026 20:50:22.755 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:50:17.624 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:49:42.316 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:49:25.662 20   126.84
      20 126.84
      20 126.84
20/08/2026 20:49:22.835 2   126.69
      2 126.69
      2 126.69
20/08/2026 20:49:19.582 2   126.835
      2 126.835
      2 126.835
20/08/2026 20:49:18.767 3   126.835
      3 126.835
      3 126.835
20/08/2026 20:49:17.821 4   126.69
      4 126.69
      4 126.69
20/08/2026 20:49:01.154 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:48:58.711 2   126.84
      2 126.84
      2 126.84
20/08/2026 20:48:57.805 1   126.845
      1 126.845
      1 126.845
20/08/2026 20:48:54.521 4   126.84
      4 126.84
      4 126.84
20/08/2026 20:48:49.118 1   126.70
      1 126.70
      1 126.70
20/08/2026 20:48:21.532 2   126.84
      2 126.84
      2 126.84
20/08/2026 20:48:17.069 8   126.835
      8 126.835
      8 126.835
20/08/2026 20:48:05.607 15   126.83
      15 126.83
      15 126.83
20/08/2026 20:47:59.432 18   126.83
      18 126.83
      18 126.83
20/08/2026 20:47:41.708 101   126.815
      101 126.815
      101 126.815
20/08/2026 20:47:30.275 11   126.80
      11 126.80
      11 126.80
20/08/2026 20:47:26.884 3   126.80
      3 126.80
      3 126.80
20/08/2026 20:47:26.661 2   126.80
      2 126.80
      2 126.80
20/08/2026 20:47:05.575 1   126.65
      1 126.65
      1 126.65
20/08/2026 20:46:40.790 1   126.795
      1 126.795
      1 126.795
20/08/2026 20:46:17.121 8   126.80
      8 126.80
      8 126.80
20/08/2026 20:46:14.985 4   126.80
      4 126.80
      4 126.80
20/08/2026 20:46:11.473 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:46:02.564 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:45:50.542 4   126.645
      4 126.645
      2 126.645
      2 126.645
20/08/2026 20:45:44.481 2   126.795
      2 126.795
      2 126.795
20/08/2026 20:45:34.673 1   126.81
      1 126.81
      1 126.81
20/08/2026 20:45:16.824 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:45:05.579 16   126.80
      16 126.80
      16 126.80
20/08/2026 20:44:58.871 36   126.67
      36 126.67
      36 126.67
20/08/2026 20:44:53.786 2   126.82
      2 126.82
      2 126.82
20/08/2026 20:44:53.650 2   126.82
      2 126.82
      2 126.82
20/08/2026 20:44:49.384 1   126.81
      1 126.81
      1 126.81
20/08/2026 20:44:49.098 4   126.81
      4 126.81
      4 126.81
20/08/2026 20:44:36.019 7   126.805
      7 126.805
      7 126.805
20/08/2026 20:44:35.808 12   126.805
      12 126.805
      12 126.805
20/08/2026 20:44:29.657 4   126.81
      4 126.81
      4 126.81
20/08/2026 20:44:11.333 2   126.815
      2 126.815
      2 126.815
20/08/2026 20:44:07.725 8   126.665
      8 126.665
      8 126.665
20/08/2026 20:44:04.827 1   126.655
      1 126.655
      1 126.655
20/08/2026 20:44:03.441 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:44:01.297 8   126.71
      8 126.71
      8 126.71
20/08/2026 20:43:46.937 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:43:43.224 2   126.80
      2 126.80
      2 126.80
20/08/2026 20:43:35.130 8   126.805
      8 126.805
      8 126.805
20/08/2026 20:43:24.804 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:43:14.625 2   126.655
      2 126.655
      2 126.655
20/08/2026 20:43:04.972 3   126.795
      3 126.795
      3 126.795
20/08/2026 20:43:02.884 8   126.795
      8 126.795
      8 126.795
20/08/2026 20:42:37.874 2   126.79
      2 126.79
      2 126.79
20/08/2026 20:42:26.569 3   126.785
      3 126.785
      3 126.785
20/08/2026 20:42:12.865 1   126.77
      1 126.77
      1 126.77
20/08/2026 20:41:40.136 2   126.77
      2 126.77
      2 126.77
20/08/2026 20:41:40.080 7   126.77
      7 126.77
      7 126.77
20/08/2026 20:41:36.132 2   126.765
      2 126.765
      2 126.765
20/08/2026 20:41:14.740 1   126.76
      1 126.76
      1 126.76
20/08/2026 20:41:14.645 1   126.76
      1 126.76
      1 126.76
20/08/2026 20:41:02.576 3   126.77
      3 126.77
      3 126.77
20/08/2026 20:40:50.214 2   126.76
      2 126.76
      2 126.76
20/08/2026 20:40:41.820 5   126.77
      5 126.77
      5 126.77
20/08/2026 20:40:29.540 10   126.78
      10 126.78
      10 126.78
20/08/2026 20:40:22.690 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:40:06.234 2   126.795
      2 126.795
      2 126.795
20/08/2026 20:40:02.471 1   126.795
      1 126.795
      1 126.795
20/08/2026 20:39:32.168 8   126.805
      8 126.805
      8 126.805
20/08/2026 20:39:15.876 8   126.805
      8 126.805
      8 126.805
20/08/2026 20:39:10.597 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:39:09.410 1   126.655
      1 126.655
      1 126.655
20/08/2026 20:38:55.717 3   126.805
      3 126.805
      3 126.805
20/08/2026 20:38:51.581 2   126.655
      2 126.655
      2 126.655
20/08/2026 20:38:50.290 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:38:34.087 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:38:24.151 1   126.81
      1 126.81
      1 126.81
20/08/2026 20:38:18.405 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:38:09.652 4   126.81
      4 126.81
      4 126.81
20/08/2026 20:38:09.248 1   126.66
      1 126.66
      1 126.66
20/08/2026 20:38:07.355 1   126.65
      1 126.65
      1 126.65
20/08/2026 20:37:57.309 2   126.795
      2 126.795
      2 126.795
20/08/2026 20:37:46.060 1   126.795
      1 126.795
      1 126.795
20/08/2026 20:37:38.335 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:37:38.198 2   126.805
      2 126.805
      2 126.805
20/08/2026 20:37:35.072 1   126.81
      1 126.81
      1 126.81
20/08/2026 20:37:22.856 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:37:12.831 1   126.81
      1 126.81
      1 126.81
20/08/2026 20:37:12.605 12   126.81
      12 126.81
      12 126.81
20/08/2026 20:36:52.938 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:36:49.000 3   126.805
      3 126.805
      3 126.805
20/08/2026 20:36:44.672 5   126.65
      5 126.65
      5 126.65
20/08/2026 20:36:42.468 1   126.795
      1 126.795
      1 126.795
20/08/2026 20:36:38.808 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:36:36.191 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:36:30.852 2   126.65
      2 126.65
      2 126.65
20/08/2026 20:36:30.762 1   126.795
      1 126.795
      1 126.795
20/08/2026 20:36:27.389 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:36:19.859 2   126.78
      2 126.78
      2 126.78
20/08/2026 20:36:15.819 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:36:15.152 8   126.78
      8 126.78
      8 126.78
20/08/2026 20:35:59.984 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:35:55.027 3   126.78
      3 126.78
      3 126.78
20/08/2026 20:35:53.864 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:35:53.176 2   126.78
      2 126.78
      2 126.78
20/08/2026 20:35:51.830 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:35:51.353 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:35:33.773 1   126.79
      1 126.79
      1 126.79
20/08/2026 20:35:24.378 3   126.645
      3 126.645
      3 126.645
20/08/2026 20:35:18.692 3   126.80
      3 126.80
      3 126.80
20/08/2026 20:35:15.260 1   126.795
      1 126.795
      1 126.795
20/08/2026 20:35:14.182 1   126.795
      1 126.795
      1 126.795
20/08/2026 20:35:04.427 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:34:56.027 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:34:51.190 1   126.77
      1 126.77
      1 126.77
20/08/2026 20:34:48.306 2   126.775
      2 126.775
      2 126.775
20/08/2026 20:34:46.788 4   126.775
      4 126.775
      4 126.775
20/08/2026 20:34:43.948 1   126.77
      1 126.77
      1 126.77
20/08/2026 20:34:38.124 1   126.77
      1 126.77
      1 126.77
20/08/2026 20:34:34.630 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:34:34.517 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:34:28.536 1   126.78
      1 126.78
      1 126.78
20/08/2026 20:34:13.500 1   126.785
      1 126.785
      1 126.785
20/08/2026 20:34:01.085 4   126.63
      4 126.63
      4 126.63
20/08/2026 20:33:34.794 1   126.79
      1 126.79
      1 126.79
20/08/2026 20:33:09.637 2   126.805
      2 126.805
      2 126.805
20/08/2026 20:33:02.583 1   126.655
      1 126.655
      1 126.655
20/08/2026 20:33:01.486 1   126.80
      1 126.80
      1 126.80
20/08/2026 20:32:59.618 51   126.655
      51 126.655
      51 126.655
20/08/2026 20:32:58.446 2   126.80
      2 126.80
      2 126.80
20/08/2026 20:32:52.506 2   126.80
      2 126.80
      2 126.80
20/08/2026 20:32:51.304 1   126.795
      1 126.795
      1 126.795
20/08/2026 20:32:50.831 4   126.795
      4 126.795
      4 126.795
20/08/2026 20:32:39.827 3   126.81
      3 126.81
      3 126.81
20/08/2026 20:32:33.942 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:32:28.638 2   126.665
      2 126.665
      2 126.665
20/08/2026 20:32:28.532 1   126.81
      1 126.81
      1 126.81
20/08/2026 20:32:16.648 1   126.805
      1 126.805
      1 126.805
20/08/2026 20:31:39.328 1   126.825
      1 126.825
      1 126.825
20/08/2026 20:31:33.707 8   126.82
      8 126.82
      8 126.82
20/08/2026 20:31:26.654 2   126.81
      2 126.81
      2 126.81
20/08/2026 20:31:07.615 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:30:58.723 1   126.66
      1 126.66
      1 126.66
20/08/2026 20:30:33.018 1   126.68
      1 126.68
      1 126.68
20/08/2026 20:30:32.960 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:30:26.979 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:30:26.727 4   126.84
      4 126.84
      4 126.84
20/08/2026 20:30:18.706 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:30:17.091 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:30:07.684 8   126.825
      8 126.825
      8 126.825
20/08/2026 20:30:06.793 1   126.825
      1 126.825
      1 126.825
20/08/2026 20:30:03.121 32   126.815
      32 126.815
      32 126.815
20/08/2026 20:30:00.474 2   126.83
      2 126.83
      2 126.83
20/08/2026 20:29:48.100 1   126.695
      1 126.695
      1 126.695
20/08/2026 20:29:41.637 3   126.84
      3 126.84
      3 126.84
20/08/2026 20:29:38.468 2   126.845
      2 126.845
      2 126.845
20/08/2026 20:29:36.685 4   126.845
      4 126.845
      4 126.845
20/08/2026 20:29:36.318 1   126.845
      1 126.845
      1 126.845
20/08/2026 20:29:14.536 1   126.685
      1 126.685
      1 126.685
20/08/2026 20:29:12.391 1   126.685
      1 126.685
      1 126.685
20/08/2026 20:29:08.476 10   126.835
      10 126.835
      10 126.835
20/08/2026 20:29:03.469 1   126.685
      1 126.685
      1 126.685
20/08/2026 20:29:01.596 4   126.835
      4 126.835
      4 126.835
20/08/2026 20:28:56.609 79   126.835
      79 126.835
      79 126.835
20/08/2026 20:28:32.170 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:28:31.081 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:28:30.341 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:28:28.892 35   126.70
      20 126.70
      15 126.70
      35 126.70
20/08/2026 20:28:18.968 2   126.835
      2 126.835
      2 126.835
20/08/2026 20:28:11.679 1   126.83
      1 126.83
      1 126.83
20/08/2026 20:28:06.627 1   126.675
      1 126.675
      1 126.675
20/08/2026 20:28:04.145 2   126.825
      2 126.825
      2 126.825
20/08/2026 20:27:57.492 1   126.825
      1 126.825
      1 126.825
20/08/2026 20:27:55.357 2   126.82
      2 126.82
      2 126.82
20/08/2026 20:27:53.498 1   126.82
      1 126.82
      1 126.82
20/08/2026 20:27:50.902 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:27:49.532 85   126.665
      10 126.665
      20 126.665
      85 126.665
      5 126.665
      50 126.665
20/08/2026 20:27:49.458 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:27:49.031 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:27:47.448 2   126.815
      2 126.815
      2 126.815
20/08/2026 20:27:47.216 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:27:28.637 1   126.82
      1 126.82
      1 126.82
20/08/2026 20:27:20.784 6   126.82
      6 126.82
      6 126.82
20/08/2026 20:27:12.142 2   126.675
      2 126.675
      2 126.675
20/08/2026 20:27:09.789 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:26:53.084 1   126.815
      1 126.815
      1 126.815
20/08/2026 20:26:34.887 1   126.82
      1 126.82
      1 126.82
20/08/2026 20:26:28.909 8   126.825
      8 126.825
      8 126.825
20/08/2026 20:26:28.571 1   126.825
      1 126.825
      1 126.825
20/08/2026 20:26:22.943 1   126.825
      1 126.825
      1 126.825
20/08/2026 20:26:12.801 2   126.83
      2 126.83
      2 126.83
20/08/2026 20:26:10.431 4   126.68
      2 126.68
      1 126.68
      1 126.68
      4 126.68
20/08/2026 20:25:59.710 3   126.825
      3 126.825
      3 126.825
20/08/2026 20:25:59.067 7   126.825
      7 126.825
      7 126.825
20/08/2026 20:25:50.891 1   126.82
      1 126.82
      1 126.82
20/08/2026 20:25:46.282 1   126.825
      1 126.825
      1 126.825
20/08/2026 20:25:29.242 1   126.835
      1 126.835
      1 126.835
20/08/2026 20:25:23.637 2   126.84
      2 126.84
      2 126.84
20/08/2026 20:25:08.698 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:25:06.138 1   126.84
      1 126.84
      1 126.84
20/08/2026 20:25:01.841 2   126.84
      2 126.84
      2 126.84
20/08/2026 20:25:01.779 8   126.84
      8 126.84
      8 126.84
20/08/2026 20:24:59.655 4   126.84
      4 126.84
      4 126.84
20/08/2026 20:24:54.389 1   126.85
      1 126.85
      1 126.85
20/08/2026 20:24:45.848 1   126.705
      1 126.705
      1 126.705
20/08/2026 20:24:37.796 1   126.865
      1 126.865
      1 126.865
20/08/2026 20:24:25.979 2   126.87
      2 126.87
      2 126.87
20/08/2026 20:24:08.678 1   126.86
      1 126.86
      1 126.86
20/08/2026 20:24:02.124 1   126.865
      1 126.865
      1 126.865
20/08/2026 20:24:00.341 1   126.86
      1 126.86
      1 126.86
20/08/2026 20:23:55.171 1   126.86
      1 126.86
      1 126.86
20/08/2026 20:23:50.924 1   126.87
      1 126.87
      1 126.87
20/08/2026 20:23:47.936 2   126.875
      2 126.875
      2 126.875
20/08/2026 20:23:40.366 2   126.87
      2 126.87
      2 126.87
20/08/2026 20:23:34.764 5   126.87
      5 126.87
      5 126.87
20/08/2026 20:22:50.892 1   126.86
      1 126.86
      1 126.86
20/08/2026 20:22:50.033 15   126.86
      15 126.86
      15 126.86
20/08/2026 20:22:45.556 4   126.86
      4 126.86
      4 126.86
20/08/2026 20:22:31.387 1   126.88
      1 126.88
      1 126.88
20/08/2026 20:22:28.256 21   126.88
      21 126.88
      21 126.88
20/08/2026 20:22:25.954 1   126.88
      1 126.88
      1 126.88
20/08/2026 20:22:23.989 1   126.735
      1 126.735
      1 126.735
20/08/2026 20:22:20.892 4   126.88
      4 126.88
      4 126.88
20/08/2026 20:22:13.199 1   126.87
      1 126.87
      1 126.87
20/08/2026 20:22:12.722 1   126.87
      1 126.87
      1 126.87
20/08/2026 20:22:12.629 2   126.87
      2 126.87
      2 126.87
20/08/2026 20:21:59.311 1   126.86
      1 126.86
      1 126.86
20/08/2026 20:21:50.382 8   126.855
      8 126.855
      8 126.855
20/08/2026 20:21:46.861 2   126.855
      2 126.855
      2 126.855
20/08/2026 20:21:40.358 5   126.705
      4 126.705
      1 126.705
      5 126.705
20/08/2026 20:21:38.296 1   126.705
      1 126.705
      1 126.705
20/08/2026 20:21:34.615 2   126.855
      2 126.855
      2 126.855
20/08/2026 20:21:32.536 1   126.855
      1 126.855
      1 126.855
20/08/2026 20:21:19.829 1   126.715
      1 126.715
      1 126.715
20/08/2026 20:21:14.317 1   126.72
      1 126.72
      1 126.72
20/08/2026 20:20:59.050 1   126.875
      1 126.875
      1 126.875
20/08/2026 20:20:42.881 1   126.865
      1 126.865
      1 126.865
20/08/2026 20:20:40.841 2   126.865
      2 126.865
      2 126.865
20/08/2026 20:20:37.020 2   126.715
      2 126.715
      2 126.715
20/08/2026 20:20:32.884 1   126.855
      1 126.855
      1 126.855
20/08/2026 20:20:21.173 4   126.865
      4 126.865
      4 126.865
20/08/2026 20:20:15.559 1   126.865
      1 126.865
      1 126.865
20/08/2026 20:20:13.395 1   126.855
      1 126.855
      1 126.855
20/08/2026 20:20:05.625 2   126.855
      2 126.855
      2 126.855
20/08/2026 20:20:03.293 3   126.705
      3 126.705
      3 126.705

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM