Vanguard S&P 500 UCITS ETF - USD (Acc)

12500

11448

134.56

    > >>

Date Time Volume Order Volume Price
06/10/2026 19:07:25.775 2   134.56
      2 134.56
      2 134.56
06/10/2026 19:07:22.999 4   134.405
      4 134.405
      4 134.405
06/10/2026 19:07:20.782 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:07:20.202 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:07:13.383 4   134.42
      4 134.42
      4 134.42
06/10/2026 19:07:12.744 1   134.42
      1 134.42
      1 134.42
06/10/2026 19:06:59.760 1   134.58
      1 134.58
      1 134.58
06/10/2026 19:06:55.110 1   134.58
      1 134.58
      1 134.58
06/10/2026 19:06:46.134 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:06:22.776 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:06:21.350 1   134.585
      1 134.585
      1 134.585
06/10/2026 19:06:20.403 10   134.43
      10 134.43
      10 134.43
06/10/2026 19:06:19.991 1   134.43
      1 134.43
      1 134.43
06/10/2026 19:06:13.056 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:06:08.943 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:06:08.604 9   134.45
      9 134.45
      9 134.45
06/10/2026 19:06:01.400 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:05:59.537 1   134.45
      1 134.45
      1 134.45
06/10/2026 19:05:47.755 1   134.45
      1 134.45
      1 134.45
06/10/2026 19:05:46.311 19   134.60
      19 134.60
      19 134.60
06/10/2026 19:05:40.827 1   134.455
      1 134.455
      1 134.455
06/10/2026 19:05:35.990 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:05:30.309 1   134.61
      1 134.61
      1 134.61
06/10/2026 19:05:26.291 4   134.45
      4 134.45
      4 134.45
06/10/2026 19:05:23.043 4   134.45
      4 134.45
      4 134.45
06/10/2026 19:05:15.266 23   134.60
      23 134.60
      23 134.60
06/10/2026 19:05:15.151 2   134.60
      2 134.60
      2 134.60
06/10/2026 19:05:07.130 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:05:01.897 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:04:49.875 2   134.605
      2 134.605
      2 134.605
06/10/2026 19:04:35.137 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:04:34.181 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:04:25.334 2   134.445
      2 134.445
      2 134.445
06/10/2026 19:04:23.888 1   134.60
      1 134.60
      1 134.60
06/10/2026 19:04:23.272 3   134.44
      3 134.44
      3 134.44
06/10/2026 19:04:08.596 1   134.595
      1 134.595
      1 134.595
06/10/2026 19:03:55.793 2   134.605
      2 134.605
      2 134.605
06/10/2026 19:03:51.978 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:03:48.567 1   134.61
      1 134.61
      1 134.61
06/10/2026 19:03:43.347 3   134.61
      3 134.61
      3 134.61
06/10/2026 19:03:39.800 1   134.45
      1 134.45
      1 134.45
06/10/2026 19:03:33.284 1   134.605
      1 134.605
      1 134.605
06/10/2026 19:03:28.740 1   134.60
      1 134.60
      1 134.60
06/10/2026 19:03:23.026 4   134.44
      4 134.44
      4 134.44
06/10/2026 19:03:09.663 10   134.595
      10 134.595
      10 134.595
06/10/2026 19:03:06.592 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:03:02.721 4   134.59
      4 134.59
      4 134.59
06/10/2026 19:03:01.586 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:03:00.342 15   134.59
      15 134.59
      15 134.59
06/10/2026 19:02:59.853 1   134.595
      1 134.595
      1 134.595
06/10/2026 19:02:37.640 2   134.58
      2 134.58
      2 134.58
06/10/2026 19:02:25.025 1   134.60
      1 134.60
      1 134.60
06/10/2026 19:02:22.996 5   134.44
      5 134.44
      5 134.44
06/10/2026 19:02:15.533 3   134.61
      3 134.61
      3 134.61
06/10/2026 19:02:13.987 1   134.62
      1 134.62
      1 134.62
06/10/2026 19:02:12.040 1   134.62
      1 134.62
      1 134.62
06/10/2026 19:02:06.569 4   134.62
      4 134.62
      4 134.62
06/10/2026 19:02:03.384 2   134.62
      2 134.62
      2 134.62
06/10/2026 19:01:53.520 1   134.615
      1 134.615
      1 134.615
06/10/2026 19:01:50.461 1   134.615
      1 134.615
      1 134.615
06/10/2026 19:01:47.996 2   134.62
      2 134.62
      2 134.62
06/10/2026 19:01:43.682 3   134.615
      3 134.615
      3 134.615
06/10/2026 19:01:42.634 2   134.615
      2 134.615
      2 134.615
06/10/2026 19:01:35.908 1   134.625
      1 134.625
      1 134.625
06/10/2026 19:01:29.540 1   134.465
      1 134.465
      1 134.465
06/10/2026 19:01:22.904 3   134.48
      3 134.48
      3 134.48
06/10/2026 19:01:21.716 6   134.635
      6 134.635
      6 134.635
06/10/2026 19:01:20.699 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:01:16.179 8   134.64
      8 134.64
      8 134.64
06/10/2026 19:01:11.198 3   134.48
      3 134.48
      3 134.48
06/10/2026 19:01:02.920 2   134.635
      2 134.635
      2 134.635
06/10/2026 19:00:59.571 1   134.625
      1 134.625
      1 134.625
06/10/2026 19:00:59.527 1   134.625
      1 134.625
      1 134.625
06/10/2026 19:00:59.198 1   134.625
      1 134.625
      1 134.625
06/10/2026 19:00:56.838 4   134.46
      4 134.46
      4 134.46
06/10/2026 19:00:52.919 4   134.455
      4 134.455
      4 134.455
06/10/2026 19:00:52.390 1   134.615
      1 134.615
      1 134.615
06/10/2026 19:00:51.263 1   134.615
      1 134.615
      1 134.615
06/10/2026 19:00:48.930 1   134.62
      1 134.62
      1 134.62
06/10/2026 19:00:36.961 1   134.635
      1 134.635
      1 134.635
06/10/2026 19:00:32.869 1   134.64
      1 134.64
      1 134.64
06/10/2026 19:00:15.354 1   134.61
      1 134.61
      1 134.61
06/10/2026 19:00:03.818 4   134.455
      4 134.455
      4 134.455
06/10/2026 19:00:03.406 1   134.615
      1 134.615
      1 134.615
06/10/2026 18:59:55.403 2   134.62
      2 134.62
      2 134.62
06/10/2026 18:59:45.383 2   134.62
      2 134.62
      2 134.62
06/10/2026 18:59:44.000 1   134.63
      1 134.63
      1 134.63
06/10/2026 18:59:41.417 20   134.63
      20 134.63
      20 134.63
06/10/2026 18:59:23.042 3   134.48
      3 134.48
      3 134.48
06/10/2026 18:59:16.131 3   134.635
      3 134.635
      3 134.635
06/10/2026 18:58:58.895 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:58:56.135 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:58:53.011 4   134.48
      4 134.48
      4 134.48
06/10/2026 18:58:52.656 8   134.635
      8 134.635
      8 134.635
06/10/2026 18:58:51.620 1   134.63
      1 134.63
      1 134.63
06/10/2026 18:58:51.230 1   134.63
      1 134.63
      1 134.63
06/10/2026 18:58:46.220 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:58:43.908 2   134.635
      2 134.635
      2 134.635
06/10/2026 18:58:28.860 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:58:21.598 7   134.635
      7 134.635
      7 134.635
06/10/2026 18:58:20.902 2   134.63
      2 134.63
      2 134.63
06/10/2026 18:58:06.767 12   134.64
      12 134.64
      12 134.64
06/10/2026 18:58:04.499 2   134.635
      2 134.635
      2 134.635
06/10/2026 18:57:58.913 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:57:52.895 4   134.48
      4 134.48
      4 134.48
06/10/2026 18:57:45.944 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:57:38.319 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:57:33.226 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:56:59.057 1   134.48
      1 134.48
      1 134.48
06/10/2026 18:56:47.672 2   134.635
      2 134.635
      2 134.635
06/10/2026 18:56:42.807 2   134.63
      2 134.63
      2 134.63
06/10/2026 18:56:35.170 30   134.63
      30 134.63
      30 134.63
06/10/2026 18:56:28.608 10   134.475
      10 134.475
      10 134.475
06/10/2026 18:56:27.867 1   134.63
      1 134.63
      1 134.63
06/10/2026 18:56:22.839 13   134.625
      13 134.625
      13 134.625
06/10/2026 18:56:21.608 1   134.465
      1 134.465
      1 134.465
06/10/2026 18:56:02.554 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:55:59.545 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:55.501 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:55:52.937 4   134.50
      4 134.50
      4 134.50
06/10/2026 18:55:44.985 1   134.63
      1 134.63
      1 134.63
06/10/2026 18:55:41.243 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:40.776 4   134.635
      4 134.635
      4 134.635
06/10/2026 18:55:36.200 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:34.188 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:33.512 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:32.180 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:55:29.832 1   134.645
      1 134.645
      1 134.645
06/10/2026 18:55:19.907 1   134.655
      1 134.655
      1 134.655
06/10/2026 18:55:16.208 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:55:13.330 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:55:06.138 2   134.65
      2 134.65
      2 134.65
06/10/2026 18:54:59.710 1   134.485
      1 134.485
      1 134.485
06/10/2026 18:54:53.127 1   134.49
      1 134.49
      1 134.49
06/10/2026 18:54:53.064 3   134.49
      3 134.49
      3 134.49
06/10/2026 18:54:51.162 1   134.49
      1 134.49
      1 134.49
06/10/2026 18:54:39.906 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:54:38.042 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:54:37.579 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:54:34.476 1   134.655
      1 134.655
      1 134.655
06/10/2026 18:54:22.993 1   134.50
      1 134.50
      1 134.50
06/10/2026 18:54:18.222 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:54:15.907 11   134.665
      11 134.665
      11 134.665
06/10/2026 18:53:59.910 4   134.675
      4 134.675
      4 134.675
06/10/2026 18:53:53.077 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:53:52.743 4   134.685
      4 134.685
      4 134.685
06/10/2026 18:53:40.250 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:53:38.927 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:53:38.768 3   134.685
      3 134.685
      3 134.685
06/10/2026 18:53:22.998 5   134.525
      5 134.525
      5 134.525
06/10/2026 18:53:17.323 1   134.52
      1 134.52
      1 134.52
06/10/2026 18:53:15.152 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:53:06.058 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:53:03.781 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:53:03.092 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:53:01.510 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:52:56.986 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:52:50.357 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:52:31.688 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:52:26.250 4   134.675
      4 134.675
      4 134.675
06/10/2026 18:52:23.100 8   134.52
      8 134.52
      8 134.52
06/10/2026 18:52:19.935 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:52:16.565 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:52:12.541 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:52:11.848 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:52:04.755 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:51:59.623 3   134.66
      3 134.66
      3 134.66
06/10/2026 18:51:59.535 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:51:51.011 2   134.65
      2 134.65
      2 134.65
06/10/2026 18:51:44.668 1   134.50
      1 134.50
      1 134.50
06/10/2026 18:51:40.748 5   134.65
      5 134.65
      5 134.65
06/10/2026 18:51:35.587 2   134.64
      2 134.64
      2 134.64
06/10/2026 18:51:27.059 7   134.645
      7 134.645
      7 134.645
06/10/2026 18:51:24.215 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:51:18.139 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:51:17.398 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:51:12.501 15   134.645
      15 134.645
      15 134.645
06/10/2026 18:51:09.669 1   134.485
      1 134.485
      1 134.485
06/10/2026 18:51:09.540 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:50:55.690 4   134.645
      4 134.645
      4 134.645
06/10/2026 18:50:33.000 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:50:23.425 1   134.485
      1 134.485
      1 134.485
06/10/2026 18:50:22.241 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:50:16.716 4   134.645
      4 134.645
      4 134.645
06/10/2026 18:50:15.467 8   134.49
      8 134.49
      8 134.49
06/10/2026 18:50:12.090 1   134.645
      1 134.645
      1 134.645
06/10/2026 18:50:04.385 8   134.645
      8 134.645
      8 134.645
06/10/2026 18:50:01.815 1   134.645
      1 134.645
      1 134.645
06/10/2026 18:50:01.478 6   134.645
      6 134.645
      6 134.645
06/10/2026 18:50:00.778 2   134.645
      2 134.645
      2 134.645
06/10/2026 18:49:58.940 1   134.645
      1 134.645
      1 134.645
06/10/2026 18:49:57.423 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:49:55.497 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:49:53.172 5   134.49
      5 134.49
      5 134.49
06/10/2026 18:49:50.422 1   134.645
      1 134.645
      1 134.645
06/10/2026 18:49:47.428 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:49:43.317 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:49:40.912 3   134.64
      3 134.64
      3 134.64
06/10/2026 18:49:39.777 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:49:36.346 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:49:35.957 1   134.64
      1 134.64
      1 134.64
06/10/2026 18:49:15.019 3   134.625
      3 134.625
      3 134.625
06/10/2026 18:49:12.749 1   134.63
      1 134.63
      1 134.63
06/10/2026 18:48:55.461 1   134.615
      1 134.615
      1 134.615
06/10/2026 18:48:53.559 1   134.615
      1 134.615
      1 134.615
06/10/2026 18:48:53.072 6   134.455
      6 134.455
      6 134.455
06/10/2026 18:48:52.718 163   134.615
      163 134.615
      163 134.615
06/10/2026 18:48:50.701 19   134.62
      19 134.62
      19 134.62
06/10/2026 18:48:50.515 13   134.46
      5 134.46
      8 134.46
      13 134.46
06/10/2026 18:48:47.446 1   134.615
      1 134.615
      1 134.615
06/10/2026 18:48:36.571 19   134.63
      19 134.63
      19 134.63
06/10/2026 18:48:35.807 1   134.635
      1 134.635
      1 134.635
06/10/2026 18:48:28.306 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:48:22.745 4   134.51
      4 134.51
      4 134.51
06/10/2026 18:48:21.440 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:48:19.235 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:48:18.177 2   134.675
      2 134.675
      2 134.675
06/10/2026 18:48:17.979 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:48:10.154 30   134.68
      30 134.68
      30 134.68
06/10/2026 18:48:09.368 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:48:01.187 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:47:59.850 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:47:46.431 3   134.69
      3 134.69
      3 134.69
06/10/2026 18:47:32.912 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:47:22.994 3   134.585
      3 134.585
      3 134.585
06/10/2026 18:47:16.250 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:47:14.749 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:47:14.159 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:47:10.391 2   134.685
      2 134.685
      2 134.685
06/10/2026 18:47:08.453 3   134.685
      3 134.685
      3 134.685
06/10/2026 18:46:58.549 1   134.585
      1 134.585
      1 134.585
06/10/2026 18:46:23.153 5   134.585
      5 134.585
      5 134.585
06/10/2026 18:46:18.751 15   134.705
      15 134.705
      15 134.705
06/10/2026 18:46:16.926 75   134.705
      75 134.705
      75 134.705
06/10/2026 18:46:12.495 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:46:11.535 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:46:07.161 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:46:05.098 1   134.705
      1 134.705
      1 134.705
06/10/2026 18:46:04.761 4   134.705
      4 134.705
      4 134.705
06/10/2026 18:46:03.814 12   134.70
      12 134.70
      12 134.70
06/10/2026 18:45:59.569 4   134.70
      4 134.70
      4 134.70
06/10/2026 18:45:54.304 7   134.69
      7 134.69
      7 134.69
06/10/2026 18:45:53.005 3   134.585
      3 134.585
      3 134.585
06/10/2026 18:45:49.402 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:45:41.881 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:45:23.539 1   134.705
      1 134.705
      1 134.705
06/10/2026 18:45:22.426 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:45:13.259 1   134.705
      1 134.705
      1 134.705
06/10/2026 18:45:13.200 9   134.705
      9 134.705
      9 134.705
06/10/2026 18:45:12.366 2   134.705
      2 134.705
      2 134.705
06/10/2026 18:45:10.064 1   134.705
      1 134.705
      1 134.705
06/10/2026 18:45:03.596 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:45:00.433 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:44:58.846 20   134.585
      20 134.585
      20 134.585
06/10/2026 18:44:53.127 4   134.585
      4 134.585
      4 134.585
06/10/2026 18:44:49.039 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:44:34.916 3   134.71
      3 134.71
      3 134.71
06/10/2026 18:44:34.495 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:44:33.423 1   134.585
      1 134.585
      1 134.585
06/10/2026 18:44:25.676 3   134.695
      3 134.695
      3 134.695
06/10/2026 18:44:20.404 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:44:01.664 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:43:55.328 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:43:53.580 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:43:53.112 4   134.585
      4 134.585
      4 134.585
06/10/2026 18:43:51.353 13   134.67
      13 134.67
      13 134.67
06/10/2026 18:43:36.764 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:43:36.689 2   134.67
      2 134.67
      2 134.67
06/10/2026 18:43:32.894 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:43:31.286 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:43:29.486 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:43:16.456 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:43:08.386 33   134.66
      33 134.66
      33 134.66
06/10/2026 18:43:07.751 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:42:57.787 1   134.585
      1 134.585
      1 134.585
06/10/2026 18:42:56.477 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:42:52.984 3   134.585
      3 134.585
      3 134.585
06/10/2026 18:42:51.974 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:42:38.754 1   134.585
      1 134.585
      1 134.585
06/10/2026 18:42:35.867 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:42:34.526 2   134.67
      2 134.67
      2 134.67
06/10/2026 18:42:26.440 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:42:25.141 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:42:22.053 7   134.585
      7 134.585
      7 134.585
06/10/2026 18:42:17.737 12   134.67
      12 134.67
      12 134.67
06/10/2026 18:42:16.782 4   134.67
      4 134.67
      4 134.67
06/10/2026 18:42:16.408 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:42:03.329 1   134.585
      1 134.585
      1 134.585
06/10/2026 18:41:53.155 5   134.585
      5 134.585
      5 134.585
06/10/2026 18:41:46.331 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:41:39.600 2   134.675
      2 134.675
      2 134.675
06/10/2026 18:41:37.873 2   134.67
      2 134.67
      2 134.67
06/10/2026 18:41:36.963 15   134.67
      15 134.67
      15 134.67
06/10/2026 18:41:35.546 2   134.585
      2 134.585
      2 134.585
06/10/2026 18:41:26.295 7   134.68
      7 134.68
      7 134.68
06/10/2026 18:41:25.283 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:41:25.184 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:41:22.997 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:41:22.633 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:41:18.804 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:41:17.468 5   134.53
      5 134.53
      5 134.53
06/10/2026 18:40:53.160 4   134.515
      3 134.515
      1 134.515
      4 134.515
06/10/2026 18:40:53.086 30   134.675
      30 134.675
      30 134.675
06/10/2026 18:40:25.883 2   134.685
      2 134.685
      2 134.685
06/10/2026 18:40:24.903 2   134.685
      2 134.685
      2 134.685
06/10/2026 18:40:22.728 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:40:21.371 1   134.525
      1 134.525
      1 134.525
06/10/2026 18:40:21.031 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:40:19.241 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:40:16.977 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:40:03.028 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:40:02.240 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:39:41.643 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:39:38.753 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:39:34.809 3   134.67
      3 134.67
      3 134.67
06/10/2026 18:39:29.553 7   134.67
      7 134.67
      7 134.67
06/10/2026 18:39:28.056 1   134.605
      1 134.605
      1 134.605
06/10/2026 18:39:26.182 2   134.67
      2 134.67
      2 134.67
06/10/2026 18:39:23.094 3   134.605
      3 134.605
      3 134.605
06/10/2026 18:39:15.812 3   134.605
      3 134.605
      3 134.605
06/10/2026 18:39:11.606 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:39:11.083 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:39:08.083 3   134.665
      3 134.665
      3 134.665
06/10/2026 18:39:07.054 2   134.665
      2 134.665
      2 134.665
06/10/2026 18:39:05.683 15   134.66
      15 134.66
      15 134.66
06/10/2026 18:39:04.408 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:39:01.007 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:38:57.354 30   134.665
      30 134.665
      30 134.665
06/10/2026 18:38:57.235 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:38:53.220 4   134.605
      4 134.605
      4 134.605
06/10/2026 18:38:42.839 5   134.665
      5 134.665
      5 134.665
06/10/2026 18:38:41.463 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:38:40.850 8   134.605
      8 134.605
      8 134.605

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM