Vanguard FTSE All-World U.ETF

10362

8973

165.50

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:59:52.168 15   165.50
      15 165.50
      15 165.50
01/07/2026 21:59:50.974 112   165.50
      112 165.50
      112 165.50
01/07/2026 21:59:44.813 30   165.54
      30 165.54
      30 165.54
01/07/2026 21:59:39.509 4   165.32
      4 165.32
      4 165.32
01/07/2026 21:59:37.415 58   165.34
      6 165.34
      31 165.34
      58 165.34
      21 165.34
01/07/2026 21:59:37.298 21   165.54
      16 165.54
      3 165.54
      21 165.54
      2 165.54
01/07/2026 21:56:04.412 2   165.58
      2 165.58
      2 165.58
01/07/2026 21:56:01.345 21   165.60
      21 165.60
      21 165.60
01/07/2026 21:55:41.653 10   165.46
      10 165.46
      10 165.46
01/07/2026 21:54:40.968 47   165.56
      47 165.56
      47 165.56
01/07/2026 21:54:19.020 5   165.60
      5 165.60
      5 165.60
01/07/2026 21:54:04.063 15   165.60
      15 165.60
      15 165.60
01/07/2026 21:53:22.051 1   165.56
      1 165.56
      1 165.56
01/07/2026 21:52:54.930 1   165.56
      1 165.56
      1 165.56
01/07/2026 21:52:36.595 3   165.56
      3 165.56
      3 165.56
01/07/2026 21:52:30.946 20   165.34
      20 165.34
      3 165.34
      2 165.34
      15 165.34
01/07/2026 21:52:30.068 10   165.56
      10 165.56
      10 165.56
01/07/2026 21:51:22.883 66   165.58
      66 165.58
      66 165.58
01/07/2026 21:50:35.268 1   165.64
      1 165.64
      1 165.64
01/07/2026 21:49:59.488 3   165.62
      3 165.62
      3 165.62
01/07/2026 21:49:57.820 10   165.62
      10 165.62
      10 165.62
01/07/2026 21:49:23.453 34   165.62
      34 165.62
      34 165.62
01/07/2026 21:48:50.532 50   165.60
      50 165.60
      50 165.60
01/07/2026 21:47:07.477 145   165.64
      145 165.64
      145 165.64
01/07/2026 21:47:00.790 8   165.64
      8 165.64
      8 165.64
01/07/2026 21:46:48.918 4   165.64
      4 165.64
      4 165.64
01/07/2026 21:46:45.957 3   165.64
      3 165.64
      3 165.64
01/07/2026 21:46:23.746 2   165.66
      2 165.66
      2 165.66
01/07/2026 21:45:39.104 24   165.66
      24 165.66
      24 165.66
01/07/2026 21:45:19.753 1   165.66
      1 165.66
      1 165.66
01/07/2026 21:45:03.262 1   165.66
      1 165.66
      1 165.66
01/07/2026 21:45:02.348 3   165.66
      3 165.66
      3 165.66
01/07/2026 21:44:41.136 12   165.66
      12 165.66
      12 165.66
01/07/2026 21:44:39.542 1   165.66
      1 165.66
      1 165.66
01/07/2026 21:43:51.028 3   165.62
      3 165.62
      3 165.62
01/07/2026 21:43:38.663 6   165.66
      6 165.66
      6 165.66
01/07/2026 21:42:52.691 34   165.64
      34 165.64
      34 165.64
01/07/2026 21:42:15.698 10   165.64
      10 165.64
      10 165.64
01/07/2026 21:42:12.005 30   165.64
      30 165.64
      30 165.64
01/07/2026 21:41:52.765 5   165.66
      5 165.66
      5 165.66
01/07/2026 21:40:10.695 2   165.70
      2 165.70
      2 165.70
01/07/2026 21:40:05.677 1   165.70
      1 165.70
      1 165.70
01/07/2026 21:39:51.696 1   165.72
      1 165.72
      1 165.72
01/07/2026 21:39:47.415 1   165.70
      1 165.70
      1 165.70
01/07/2026 21:39:46.696 10   165.70
      10 165.70
      10 165.70
01/07/2026 21:39:13.468 1   165.70
      1 165.70
      1 165.70
01/07/2026 21:39:08.486 7   165.70
      7 165.70
      7 165.70
01/07/2026 21:38:50.830 10   165.72
      10 165.72
      10 165.72
01/07/2026 21:37:52.045 132   165.72
      132 165.72
      132 165.72
01/07/2026 21:37:24.420 3   165.72
      3 165.72
      3 165.72
01/07/2026 21:36:42.131 1   165.72
      1 165.72
      1 165.72
01/07/2026 21:36:05.553 65   165.74
      65 165.74
      65 165.74
01/07/2026 21:36:01.583 6   165.74
      6 165.74
      6 165.74
01/07/2026 21:35:55.906 2   165.74
      2 165.74
      2 165.74
01/07/2026 21:35:30.633 1   165.76
      1 165.76
      1 165.76
01/07/2026 21:35:29.876 3   165.76
      3 165.76
      3 165.76
01/07/2026 21:35:10.350 37   165.76
      37 165.76
      35 165.76
      2 165.76
01/07/2026 21:34:43.787 1   165.78
      1 165.78
      1 165.78
01/07/2026 21:33:27.527 61   165.76
      61 165.76
      61 165.76
01/07/2026 21:33:26.602 50   165.76
      50 165.76
      50 165.76
01/07/2026 21:33:04.950 2   165.78
      2 165.78
      2 165.78
01/07/2026 21:33:01.950 1   165.78
      1 165.78
      1 165.78
01/07/2026 21:32:51.561 3   165.78
      3 165.78
      3 165.78
01/07/2026 21:32:20.760 2   165.80
      2 165.80
      2 165.80
01/07/2026 21:32:18.197 15   165.78
      15 165.78
      15 165.78
01/07/2026 21:31:42.525 30   165.78
      30 165.78
      30 165.78
01/07/2026 21:31:09.226 4   165.80
      4 165.80
      4 165.80
01/07/2026 21:31:04.309 449   165.80
      449 165.80
      449 165.80
01/07/2026 21:30:16.109 1   165.74
      1 165.74
      1 165.74
01/07/2026 21:29:52.860 3   165.76
      3 165.76
      3 165.76
01/07/2026 21:29:50.138 6   165.76
      6 165.76
      6 165.76
01/07/2026 21:28:45.137 11   165.78
      11 165.78
      11 165.78
01/07/2026 21:28:31.393 1   165.78
      1 165.78
      1 165.78
01/07/2026 21:28:17.839 6   165.80
      6 165.80
      6 165.80
01/07/2026 21:28:14.225 36   165.78
      36 165.78
      36 165.78
01/07/2026 21:28:02.594 102   165.78
      102 165.78
      102 165.78
01/07/2026 21:27:59.900 6   165.78
      6 165.78
      6 165.78
01/07/2026 21:27:58.103 5   165.78
      5 165.78
      5 165.78
01/07/2026 21:25:56.325 50   165.82
      50 165.82
      50 165.82
01/07/2026 21:25:33.652 9   165.86
      9 165.86
      9 165.86
01/07/2026 21:25:13.995 2   165.88
      2 165.88
      2 165.88
01/07/2026 21:25:10.513 80   165.88
      80 165.88
      80 165.88
01/07/2026 21:24:10.939 5   165.88
      5 165.88
      5 165.88
01/07/2026 21:23:34.131 1   165.86
      1 165.86
      1 165.86
01/07/2026 21:21:42.557 2   165.88
      2 165.88
      2 165.88
01/07/2026 21:21:30.349 1   165.88
      1 165.88
      1 165.88
01/07/2026 21:21:02.873 100   165.88
      100 165.88
      100 165.88
01/07/2026 21:20:47.746 11   165.88
      11 165.88
      11 165.88
01/07/2026 21:20:25.861 3   165.88
      3 165.88
      3 165.88
01/07/2026 21:20:17.180 3   165.86
      3 165.86
      3 165.86
01/07/2026 21:19:59.349 3   165.88
      3 165.88
      3 165.88
01/07/2026 21:19:57.783 2   165.88
      2 165.88
      2 165.88
01/07/2026 21:19:52.549 1   165.88
      1 165.88
      1 165.88
01/07/2026 21:18:43.740 2   165.86
      2 165.86
      2 165.86
01/07/2026 21:18:40.924 1   165.86
      1 165.86
      1 165.86
01/07/2026 21:17:12.417 3   165.90
      3 165.90
      3 165.90
01/07/2026 21:16:42.146 35   165.90
      35 165.90
      35 165.90
01/07/2026 21:15:34.434 4   165.84
      4 165.84
      4 165.84
01/07/2026 21:15:31.110 6   165.64
      6 165.64
      6 165.64
01/07/2026 21:15:09.521 6   165.64
      6 165.64
      6 165.64
01/07/2026 21:13:59.306 1   165.84
      1 165.84
      1 165.84
01/07/2026 21:13:58.790 5   165.84
      5 165.84
      5 165.84
01/07/2026 21:13:46.207 114   165.84
      114 165.84
      114 165.84
01/07/2026 21:13:14.853 6   165.84
      6 165.84
      6 165.84
01/07/2026 21:13:01.536 1   165.84
      1 165.84
      1 165.84
01/07/2026 21:12:27.150 60   165.84
      60 165.84
      60 165.84
01/07/2026 21:11:52.069 1   165.84
      1 165.84
      1 165.84
01/07/2026 21:11:32.228 4   165.86
      4 165.86
      4 165.86
01/07/2026 21:10:37.033 2   165.86
      2 165.86
      2 165.86
01/07/2026 21:10:13.144 3   165.86
      3 165.86
      3 165.86
01/07/2026 21:10:10.933 3   165.88
      3 165.88
      3 165.88
01/07/2026 21:09:14.362 5   165.88
      5 165.88
      5 165.88
01/07/2026 21:08:53.644 1   165.86
      1 165.86
      1 165.86
01/07/2026 21:08:50.385 1   165.88
      1 165.88
      1 165.88
01/07/2026 21:08:49.939 4   165.66
      4 165.66
      4 165.66
01/07/2026 21:08:44.659 2   165.88
      2 165.88
      2 165.88
01/07/2026 21:08:15.622 10   165.86
      10 165.86
      10 165.86
01/07/2026 21:07:51.937 6   165.86
      6 165.86
      6 165.86
01/07/2026 21:07:50.197 2   165.86
      2 165.86
      2 165.86
01/07/2026 21:06:31.815 3   165.84
      3 165.84
      3 165.84
01/07/2026 21:06:12.297 2   165.86
      2 165.86
      2 165.86
01/07/2026 21:06:07.902 2   165.66
      2 165.66
      2 165.66
01/07/2026 21:04:25.448 60   165.80
      60 165.80
      60 165.80
01/07/2026 21:04:04.174 2   165.80
      2 165.80
      2 165.80
01/07/2026 21:04:01.859 1   165.78
      1 165.78
      1 165.78
01/07/2026 21:03:37.833 2   165.78
      2 165.78
      2 165.78
01/07/2026 21:03:23.631 6   165.78
      6 165.78
      6 165.78
01/07/2026 21:03:15.095 168   165.76
      127 165.76
      41 165.76
      1 165.76
      15 165.76
      1 165.76
      151 165.76
01/07/2026 21:01:12.343 66   165.60
      66 165.60
      66 165.60
01/07/2026 21:01:10.729 30   165.60
      30 165.60
      30 165.60
01/07/2026 21:01:02.358 3   165.72
      3 165.72
      3 165.72
01/07/2026 21:00:58.785 19   165.74
      19 165.74
      19 165.74
01/07/2026 20:59:58.526 4   165.72
      4 165.72
      4 165.72
01/07/2026 20:59:51.265 10   165.72
      10 165.72
      10 165.72
01/07/2026 20:59:40.376 1   165.72
      1 165.72
      1 165.72
01/07/2026 20:59:38.105 2   165.72
      2 165.72
      2 165.72
01/07/2026 20:59:29.991 1   165.74
      1 165.74
      1 165.74
01/07/2026 20:59:21.559 2   165.74
      2 165.74
      2 165.74
01/07/2026 20:59:11.901 36   165.60
      36 165.60
      36 165.60
01/07/2026 20:59:05.576 2   165.74
      2 165.74
      2 165.74
01/07/2026 20:59:04.359 1   165.74
      1 165.74
      1 165.74
01/07/2026 20:59:01.265 2   165.70
      2 165.70
      2 165.70
01/07/2026 20:59:00.315 1   165.72
      1 165.72
      1 165.72
01/07/2026 20:58:32.034 1   165.70
      1 165.70
      1 165.70
01/07/2026 20:58:18.271 1   165.72
      1 165.72
      1 165.72
01/07/2026 20:58:16.325 1   165.72
      1 165.72
      1 165.72
01/07/2026 20:58:08.282 4   165.70
      4 165.70
      4 165.70
01/07/2026 20:57:51.259 1   165.68
      1 165.68
      1 165.68
01/07/2026 20:57:48.579 4   165.68
      4 165.68
      4 165.68
01/07/2026 20:57:30.812 6   165.68
      6 165.68
      6 165.68
01/07/2026 20:57:26.776 2   165.68
      2 165.68
      2 165.68
01/07/2026 20:57:10.491 1   165.68
      1 165.68
      1 165.68
01/07/2026 20:56:28.720 1   165.68
      1 165.68
      1 165.68
01/07/2026 20:56:20.171 1   165.52
      1 165.52
      1 165.52
01/07/2026 20:56:19.852 1   165.68
      1 165.68
      1 165.68
01/07/2026 20:56:18.440 1   165.68
      1 165.68
      1 165.68
01/07/2026 20:56:15.446 1   165.68
      1 165.68
      1 165.68
01/07/2026 20:56:09.639 19   165.68
      19 165.68
      19 165.68
01/07/2026 20:55:07.659 1   165.70
      1 165.70
      1 165.70
01/07/2026 20:54:59.302 5   165.68
      5 165.68
      5 165.68
01/07/2026 20:54:56.224 2   165.68
      2 165.68
      2 165.68
01/07/2026 20:54:53.144 1   165.66
      1 165.66
      1 165.66
01/07/2026 20:54:38.970 1   165.70
      1 165.70
      1 165.70
01/07/2026 20:54:32.834 6   165.70
      6 165.70
      6 165.70
01/07/2026 20:54:28.336 1   165.70
      1 165.70
      1 165.70
01/07/2026 20:54:14.118 1   165.72
      1 165.72
      1 165.72
01/07/2026 20:54:07.838 3   165.70
      3 165.70
      3 165.70
01/07/2026 20:53:47.905 7   165.72
      7 165.72
      7 165.72
01/07/2026 20:53:47.551 7   165.72
      7 165.72
      7 165.72
01/07/2026 20:53:31.199 1   165.70
      1 165.70
      1 165.70
01/07/2026 20:53:24.765 48   165.70
      48 165.70
      48 165.70
01/07/2026 20:53:21.156 1   165.72
      1 165.72
      1 165.72
01/07/2026 20:53:00.829 1   165.74
      1 165.74
      1 165.74
01/07/2026 20:52:51.043 8   165.74
      8 165.74
      8 165.74
01/07/2026 20:52:50.169 1   165.74
      1 165.74
      1 165.74
01/07/2026 20:52:48.074 2   165.74
      2 165.74
      2 165.74
01/07/2026 20:52:38.356 1   165.76
      1 165.76
      1 165.76
01/07/2026 20:52:37.316 8   165.76
      8 165.76
      8 165.76
01/07/2026 20:52:33.709 30   165.76
      30 165.76
      30 165.76
01/07/2026 20:52:24.316 1   165.76
      1 165.76
      1 165.76
01/07/2026 20:52:19.657 3   165.76
      3 165.76
      3 165.76
01/07/2026 20:51:43.393 1   165.78
      1 165.78
      1 165.78
01/07/2026 20:51:33.515 4   165.76
      4 165.76
      4 165.76
01/07/2026 20:51:26.023 3   165.78
      3 165.78
      3 165.78
01/07/2026 20:51:09.542 2   165.78
      2 165.78
      2 165.78
01/07/2026 20:51:08.096 2   165.78
      2 165.78
      2 165.78
01/07/2026 20:51:04.875 9   165.76
      9 165.76
      9 165.76
01/07/2026 20:51:00.937 4   165.76
      4 165.76
      4 165.76
01/07/2026 20:50:59.732 2   165.76
      2 165.76
      2 165.76
01/07/2026 20:50:59.113 1   165.76
      1 165.76
      1 165.76
01/07/2026 20:50:48.606 1   165.76
      1 165.76
      1 165.76
01/07/2026 20:50:42.360 5   165.76
      5 165.76
      5 165.76
01/07/2026 20:50:33.980 1   165.76
      1 165.76
      1 165.76
01/07/2026 20:50:14.103 3   165.78
      3 165.78
      3 165.78
01/07/2026 20:50:06.570 3   165.78
      3 165.78
      3 165.78
01/07/2026 20:49:59.238 3   165.64
      3 165.64
      3 165.64
01/07/2026 20:49:55.616 121   165.76
      121 165.76
      121 165.76
01/07/2026 20:49:52.875 2   165.76
      2 165.76
      2 165.76
01/07/2026 20:49:45.189 1   165.74
      1 165.74
      1 165.74
01/07/2026 20:49:41.457 1   165.74
      1 165.74
      1 165.74
01/07/2026 20:49:34.114 7   165.76
      7 165.76
      7 165.76
01/07/2026 20:49:10.848 1   165.64
      1 165.64
      1 165.64
01/07/2026 20:49:01.578 1   165.74
      1 165.74
      1 165.74
01/07/2026 20:48:57.543 1   165.64
      1 165.64
      1 165.64
01/07/2026 20:48:54.590 7   165.74
      7 165.74
      7 165.74
01/07/2026 20:48:42.705 10   165.72
      10 165.72
      10 165.72
01/07/2026 20:48:37.360 1   165.74
      1 165.74
      1 165.74
01/07/2026 20:48:34.319 1   165.74
      1 165.74
      1 165.74
01/07/2026 20:48:24.427 2   165.72
      2 165.72
      2 165.72
01/07/2026 20:48:18.286 1   165.72
      1 165.72
      1 165.72
01/07/2026 20:48:15.920 1   165.72
      1 165.72
      1 165.72
01/07/2026 20:48:11.595 2   165.72
      2 165.72
      2 165.72
01/07/2026 20:48:06.815 5   165.60
      5 165.60
      5 165.60
01/07/2026 20:47:48.029 1   165.72
      1 165.72
      1 165.72
01/07/2026 20:47:47.913 2   165.72
      2 165.72
      2 165.72
01/07/2026 20:47:39.506 1   165.74
      1 165.74
      1 165.74
01/07/2026 20:47:35.534 96   165.74
      96 165.74
      96 165.74
01/07/2026 20:47:30.060 61   165.74
      61 165.74
      61 165.74
01/07/2026 20:47:28.789 100   165.74
      100 165.74
      100 165.74
01/07/2026 20:47:22.200 2   165.76
      2 165.76
      2 165.76
01/07/2026 20:47:20.940 1   165.76
      1 165.76
      1 165.76
01/07/2026 20:47:13.449 1   165.76
      1 165.76
      1 165.76
01/07/2026 20:47:11.396 12   165.76
      12 165.76
      12 165.76
01/07/2026 20:47:01.911 1   165.76
      1 165.76
      1 165.76
01/07/2026 20:46:55.551 61   165.78
      61 165.78
      61 165.78
01/07/2026 20:46:52.525 1   165.78
      1 165.78
      1 165.78
01/07/2026 20:46:51.171 1   165.78
      1 165.78
      1 165.78
01/07/2026 20:46:50.222 1   165.78
      1 165.78
      1 165.78
01/07/2026 20:46:26.500 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:46:25.219 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:46:16.615 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:45:40.285 61   165.80
      61 165.80
      61 165.80
01/07/2026 20:45:22.455 3   165.80
      3 165.80
      3 165.80
01/07/2026 20:45:20.057 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:45:19.048 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:45:11.190 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:45:09.272 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:45:02.442 75   165.80
      75 165.80
      75 165.80
01/07/2026 20:45:00.517 2   165.80
      2 165.80
      2 165.80
01/07/2026 20:44:55.465 10   165.64
      10 165.64
      10 165.64
01/07/2026 20:44:24.627 2   165.82
      2 165.82
      2 165.82
01/07/2026 20:44:16.604 2   165.80
      2 165.80
      2 165.80
01/07/2026 20:44:09.417 1   165.64
      1 165.64
      1 165.64
01/07/2026 20:44:06.119 12   165.80
      12 165.80
      12 165.80
01/07/2026 20:43:56.060 3   165.64
      3 165.64
      3 165.64
01/07/2026 20:43:48.450 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:43:39.043 2   165.80
      2 165.80
      2 165.80
01/07/2026 20:43:30.606 3   165.82
      3 165.82
      3 165.82
01/07/2026 20:43:16.326 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:43:07.115 60   165.82
      60 165.82
      60 165.82
01/07/2026 20:42:59.880 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:42:57.033 27   165.82
      27 165.82
      27 165.82
01/07/2026 20:42:55.108 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:42:44.756 2   165.80
      2 165.80
      2 165.80
01/07/2026 20:42:29.772 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:42:22.406 3   165.82
      3 165.82
      3 165.82
01/07/2026 20:42:21.794 10   165.82
      10 165.82
      10 165.82
01/07/2026 20:42:17.750 7   165.64
      7 165.64
      7 165.64
01/07/2026 20:42:16.978 6   165.82
      6 165.82
      6 165.82
01/07/2026 20:42:14.806 30   165.82
      30 165.82
      30 165.82
01/07/2026 20:42:01.633 6   165.80
      6 165.80
      6 165.80
01/07/2026 20:41:50.514 28   165.64
      28 165.64
      28 165.64
01/07/2026 20:41:40.852 1   165.64
      1 165.64
      1 165.64
01/07/2026 20:41:24.517 1   165.64
      1 165.64
      1 165.64
01/07/2026 20:41:21.111 1   165.78
      1 165.78
      1 165.78
01/07/2026 20:41:16.855 1   165.78
      1 165.78
      1 165.78
01/07/2026 20:41:14.905 4   165.80
      4 165.80
      4 165.80
01/07/2026 20:41:11.786 35   165.64
      16 165.64
      19 165.64
      35 165.64
01/07/2026 20:40:54.847 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:40:46.667 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:40:39.784 2   165.82
      2 165.82
      2 165.82
01/07/2026 20:40:37.592 4   165.82
      4 165.82
      4 165.82
01/07/2026 20:40:35.685 30   165.82
      30 165.82
      30 165.82
01/07/2026 20:40:31.711 1   165.64
      1 165.64
      1 165.64
01/07/2026 20:40:30.166 2   165.64
      2 165.64
      2 165.64
01/07/2026 20:40:13.022 1   165.64
      1 165.64
      1 165.64
01/07/2026 20:39:58.821 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:39:32.862 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:39:31.977 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:39:09.053 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:39:04.077 4   165.82
      4 165.82
      4 165.82
01/07/2026 20:39:00.103 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:38:56.999 3   165.64
      3 165.64
      3 165.64
01/07/2026 20:38:54.104 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:38:51.016 4   165.82
      4 165.82
      4 165.82
01/07/2026 20:38:41.339 3   165.80
      3 165.80
      3 165.80
01/07/2026 20:38:36.408 5   165.82
      5 165.82
      5 165.82
01/07/2026 20:38:16.009 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:38:15.922 2   165.82
      2 165.82
      2 165.82
01/07/2026 20:37:56.199 2   165.80
      2 165.80
      2 165.80
01/07/2026 20:37:47.189 7   165.82
      7 165.82
      7 165.82
01/07/2026 20:37:44.848 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:37:43.876 1   165.64
      1 165.64
      1 165.64
01/07/2026 20:37:40.673 241   165.80
      241 165.80
      241 165.80
01/07/2026 20:37:30.826 10   165.64
      10 165.64
      10 165.64
01/07/2026 20:37:27.834 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:37:24.169 1   165.82
      1 165.82
      1 165.82
01/07/2026 20:37:16.281 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:36:47.987 50   165.82
      50 165.82
      50 165.82
01/07/2026 20:36:37.074 2   165.82
      2 165.82
      2 165.82
01/07/2026 20:36:34.828 3   165.64
      3 165.64
      3 165.64
01/07/2026 20:36:31.829 2   165.84
      2 165.84
      2 165.84
01/07/2026 20:36:20.204 2   165.84
      2 165.84
      2 165.84
01/07/2026 20:36:07.476 3   165.86
      3 165.86
      3 165.86
01/07/2026 20:36:05.315 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:36:03.988 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:35:51.184 2   165.86
      2 165.86
      2 165.86
01/07/2026 20:35:50.837 13   165.86
      13 165.86
      13 165.86
01/07/2026 20:35:32.579 1   165.86
      1 165.86
      1 165.86
01/07/2026 20:35:32.131 3   165.86
      3 165.86
      3 165.86
01/07/2026 20:35:25.057 6   165.86
      6 165.86
      6 165.86
01/07/2026 20:35:17.514 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:35:01.260 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:34:43.537 4   165.84
      4 165.84
      4 165.84
01/07/2026 20:34:26.422 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:34:03.355 3   165.80
      3 165.80
      3 165.80
01/07/2026 20:33:50.152 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:33:47.498 2   165.80
      2 165.80
      2 165.80
01/07/2026 20:33:45.018 1   165.80
      1 165.80
      1 165.80
01/07/2026 20:33:29.332 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:33:05.380 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:32:55.348 9   165.84
      9 165.84
      9 165.84
01/07/2026 20:32:55.158 25   165.64
      25 165.64
      25 165.64
01/07/2026 20:32:54.215 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:32:51.415 3   165.84
      3 165.84
      3 165.84
01/07/2026 20:32:49.447 1   165.64
      1 165.64
      1 165.64
01/07/2026 20:32:47.647 1   165.84
      1 165.84
      1 165.84
01/07/2026 20:32:28.231 18   165.84
      18 165.84
      18 165.84
01/07/2026 20:32:26.671 2   165.84
      2 165.84
      2 165.84
01/07/2026 20:32:19.249 2   165.84
      2 165.84
      2 165.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM