TKMS AG & Co. KGaA

1763

1282

105.00

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:52:18.378 10   105.00
      10 105.00
      10 105.00
14/08/2026 21:41:58.282 55   105.00
      55 105.00
      55 105.00
14/08/2026 21:38:30.253 10   105.20
      10 105.20
      10 105.20
14/08/2026 21:37:22.907 10   105.60
      10 105.60
      10 105.60
14/08/2026 21:29:19.244 5   105.00
      5 105.00
      5 105.00
14/08/2026 21:24:20.405 12   105.60
      12 105.60
      12 105.60
14/08/2026 21:14:51.540 2   105.60
      2 105.60
      2 105.60
14/08/2026 21:11:43.274 90   105.60
      90 105.60
      90 105.60
14/08/2026 21:07:37.108 5   105.00
      5 105.00
      5 105.00
14/08/2026 21:03:50.532 9   105.60
      9 105.60
      9 105.60
14/08/2026 20:53:46.382 28   105.60
      18 105.60
      10 105.60
      28 105.60
14/08/2026 20:52:50.687 10   105.40
      10 105.40
      10 105.40
14/08/2026 20:50:54.849 29   105.20
      10 105.20
      10 105.20
      9 105.20
      29 105.20
14/08/2026 20:48:41.213 100   105.20
      70 105.20
      30 105.20
      100 105.20
14/08/2026 20:48:21.648 20   105.60
      20 105.60
      20 105.60
14/08/2026 20:48:19.149 20   105.60
      20 105.60
      20 105.60
14/08/2026 20:48:11.207 10   105.60
      10 105.60
      10 105.60
14/08/2026 20:48:05.623 10   105.60
      10 105.60
      10 105.60
14/08/2026 20:48:02.677 10   105.60
      10 105.60
      10 105.60
14/08/2026 20:47:45.193 339   105.60
      250 105.60
      13 105.60
      10 105.60
      339 105.60
      66 105.60
14/08/2026 20:46:44.583 80   105.40
      80 105.40
      80 105.40
14/08/2026 20:46:17.643 100   105.40
      10 105.40
      100 105.40
      10 105.40
      80 105.40
14/08/2026 20:46:13.336 10   105.00
      10 105.00
      10 105.00
14/08/2026 20:45:02.300 100   105.40
      10 105.40
      90 105.40
      100 105.40
14/08/2026 20:44:56.102 10   105.00
      10 105.00
      10 105.00
14/08/2026 20:44:41.627 70   105.40
      70 105.40
      70 105.40
14/08/2026 20:44:39.631 100   105.40
      100 105.40
      30 105.40
      70 105.40
14/08/2026 20:44:39.218 10   105.00
      10 105.00
      10 105.00
14/08/2026 20:44:36.481 20   105.00
      20 105.00
      20 105.00
14/08/2026 20:44:27.882 310   105.00
      310 105.00
      300 105.00
      10 105.00
14/08/2026 20:43:45.604 100   104.80
      100 104.80
      100 104.80
14/08/2026 20:43:33.374 15   104.80
      15 104.80
      15 104.80
14/08/2026 20:43:24.535 30   104.80
      30 104.80
      30 104.80
14/08/2026 20:43:21.499 100   104.80
      100 104.80
      100 104.80
14/08/2026 20:43:21.398 52   104.80
      52 104.80
      52 104.80
14/08/2026 20:43:21.114 10   104.80
      10 104.80
      10 104.80
14/08/2026 20:43:20.955 100   104.80
      10 104.80
      20 104.80
      70 104.80
      100 104.80
14/08/2026 20:42:37.211 100   105.00
      100 105.00
      100 105.00
14/08/2026 20:40:26.042 479   105.40
      459 105.40
      479 105.40
      20 105.40
14/08/2026 20:40:21.413 100   105.20
      20 105.20
      100 105.20
      80 105.20
14/08/2026 20:40:00.281 100   105.00
      100 105.00
      100 105.00
14/08/2026 20:39:22.285 50   105.00
      50 105.00
      50 105.00
14/08/2026 20:37:40.251 23   105.00
      23 105.00
      23 105.00
14/08/2026 20:35:17.768 6   104.60
      6 104.60
      6 104.60
14/08/2026 20:34:36.823 9   105.00
      9 105.00
      9 105.00
14/08/2026 20:26:17.826 5   104.60
      5 104.60
      5 104.60
14/08/2026 20:19:27.384 1   105.20
      1 105.20
      1 105.20
14/08/2026 20:19:26.663 1   105.20
      1 105.20
      1 105.20
14/08/2026 20:19:10.668 1   104.60
      1 104.60
      1 104.60
14/08/2026 20:12:36.718 100   105.20
      100 105.20
      100 105.20
14/08/2026 20:12:21.510 30   105.20
      30 105.20
      30 105.20
14/08/2026 20:11:56.054 4   104.60
      4 104.60
      4 104.60
14/08/2026 20:06:00.234 200   105.20
      200 105.20
      200 105.20
14/08/2026 20:05:45.688 100   105.00
      100 105.00
      100 105.00
14/08/2026 20:05:34.214 10   104.80
      10 104.80
      10 104.80
14/08/2026 20:04:43.384 15   104.60
      15 104.60
      5 104.60
      10 104.60
14/08/2026 20:04:36.084 1   105.00
      1 105.00
      1 105.00
14/08/2026 20:04:17.696 100   105.00
      100 105.00
      100 105.00
14/08/2026 20:02:18.118 47   105.00
      47 105.00
      47 105.00
14/08/2026 19:56:32.648 1   104.60
      1 104.60
      1 104.60
14/08/2026 19:51:25.210 50   105.20
      50 105.20
      50 105.20
14/08/2026 19:47:42.192 3   104.60
      3 104.60
      3 104.60
14/08/2026 19:44:33.230 2   105.20
      2 105.20
      2 105.20
14/08/2026 19:42:54.343 6   104.60
      6 104.60
      6 104.60
14/08/2026 19:40:20.279 5   104.60
      5 104.60
      5 104.60
14/08/2026 19:40:10.874 21   105.20
      21 105.20
      21 105.20
14/08/2026 19:40:10.561 1   104.60
      1 104.60
      1 104.60
14/08/2026 19:38:39.615 140   105.20
      100 105.20
      10 105.20
      140 105.20
      30 105.20
14/08/2026 19:37:24.345 40   104.80
      30 104.80
      40 104.80
      10 104.80
14/08/2026 19:31:41.446 3   104.40
      3 104.40
      3 104.40
14/08/2026 19:31:04.955 20   105.20
      20 105.20
      20 105.20
14/08/2026 19:31:02.670 3   104.40
      3 104.40
      3 104.40
14/08/2026 19:29:44.378 1   104.40
      1 104.40
      1 104.40
14/08/2026 19:25:18.694 1   105.20
      1 105.20
      1 105.20
14/08/2026 19:22:23.089 1   104.60
      1 104.60
      1 104.60
14/08/2026 19:13:17.595 40   105.00
      20 105.00
      10 105.00
      20 105.00
      30 105.00
14/08/2026 19:09:56.966 25   104.80
      25 104.80
      25 104.80
14/08/2026 19:01:24.216 40   104.80
      30 104.80
      40 104.80
      10 104.80
14/08/2026 18:56:11.265 1   105.20
      1 105.20
      1 105.20
14/08/2026 18:56:00.785 30   104.60
      30 104.60
      10 104.60
      20 104.60
14/08/2026 18:41:44.355 30   104.60
      20 104.60
      10 104.60
      30 104.60
14/08/2026 18:41:44.255 4   104.60
      4 104.60
      4 104.60
14/08/2026 18:39:09.680 50   105.00
      50 105.00
      50 105.00
14/08/2026 18:38:47.556 50   104.80
      50 104.80
      50 104.80
14/08/2026 18:37:52.690 50   104.80
      50 104.80
      50 104.80
14/08/2026 18:36:25.810 40   104.60
      40 104.60
      40 104.60
14/08/2026 18:35:51.173 40   104.60
      40 104.60
      40 104.60
14/08/2026 18:31:16.609 15   104.40
      15 104.40
      10 104.40
      5 104.40
14/08/2026 18:27:43.968 300   104.80
      300 104.80
      300 104.80
14/08/2026 18:27:39.764 95   104.60
      95 104.60
      95 104.60
14/08/2026 18:27:39.565 105   104.60
      5 104.60
      105 104.60
      100 104.60
14/08/2026 18:26:41.905 100   104.60
      100 104.60
      100 104.60
14/08/2026 18:20:58.511 69   104.80
      69 104.80
      20 104.80
      49 104.80
14/08/2026 18:20:50.635 69   104.80
      10 104.80
      10 104.80
      19 104.80
      30 104.80
      69 104.80
14/08/2026 18:18:08.317 10   104.80
      10 104.80
      10 104.80
14/08/2026 18:12:48.270 4   104.40
      4 104.40
      4 104.40
14/08/2026 18:09:14.483 24   104.80
      24 104.80
      24 104.80
14/08/2026 18:08:57.981 10   104.80
      10 104.80
      10 104.80
14/08/2026 18:08:24.008 100   104.60
      100 104.60
      100 104.60
14/08/2026 18:06:01.010 125   104.20
      40 104.20
      30 104.20
      55 104.20
      125 104.20
14/08/2026 18:03:11.458 5   104.20
      5 104.20
      5 104.20
14/08/2026 18:01:16.204 100   104.60
      100 104.60
      100 104.60
14/08/2026 18:00:10.427 54   104.20
      54 104.20
      54 104.20
14/08/2026 17:58:00.117 2   104.20
      2 104.20
      2 104.20
14/08/2026 17:57:52.205 14   104.20
      14 104.20
      14 104.20
14/08/2026 17:56:36.731 13   104.20
      13 104.20
      13 104.20
14/08/2026 17:56:11.090 48   104.60
      48 104.60
      48 104.60
14/08/2026 17:55:29.247 22   104.20
      22 104.20
      22 104.20
14/08/2026 17:54:00.611 100   104.60
      100 104.60
      100 104.60
14/08/2026 17:52:46.522 30   104.20
      30 104.20
      30 104.20
14/08/2026 17:52:39.356 16   104.80
      16 104.80
      16 104.80
14/08/2026 17:52:33.745 70   105.00
      10 105.00
      30 105.00
      30 105.00
      70 105.00
14/08/2026 17:51:39.652 30   104.20
      30 104.20
      30 104.20
14/08/2026 17:49:23.563 100   104.60
      100 104.60
      100 104.60
14/08/2026 17:49:05.358 100   104.40
      100 104.40
      100 104.40
14/08/2026 17:48:56.530 70   104.40
      70 104.40
      70 104.40
14/08/2026 17:48:40.682 30   104.40
      30 104.40
      30 104.40
14/08/2026 17:48:17.137 85   104.40
      85 104.40
      85 104.40
14/08/2026 17:48:14.083 400   104.00
      10 104.00
      400 104.00
      160 104.00
      200 104.00
      30 104.00
14/08/2026 17:47:26.521 200   104.20
      100 104.20
      200 104.20
      100 104.20
14/08/2026 17:44:59.461 5   104.00
      1 104.00
      4 104.00
      5 104.00
14/08/2026 17:44:24.008 100   104.40
      100 104.40
      100 104.40
14/08/2026 17:43:52.064 100   104.40
      100 104.40
      100 104.40
14/08/2026 17:43:20.244 100   105.00
      65 105.00
      35 105.00
      100 105.00
14/08/2026 17:42:51.301 100   104.20
      100 104.20
      100 104.20
14/08/2026 17:40:32.986 2   104.20
      2 104.20
      2 104.20
14/08/2026 17:39:27.133 10   103.80
      10 103.80
      10 103.80
14/08/2026 17:38:58.976 100   104.20
      7 104.20
      100 104.20
      93 104.20
14/08/2026 17:37:30.492 3   104.20
      3 104.20
      3 104.20
14/08/2026 17:37:11.655 23   104.20
      23 104.20
      23 104.20
14/08/2026 17:37:06.496 65   103.80
      65 103.80
      65 103.80
14/08/2026 17:36:56.399 100   104.20
      19 104.20
      100 104.20
      81 104.20
14/08/2026 17:36:39.031 10   104.00
      10 104.00
      10 104.00
14/08/2026 17:35:56.096 50   104.20
      50 104.20
      50 104.20
14/08/2026 17:35:40.645 2   104.00
      2 104.00
      2 104.00
14/08/2026 17:35:34.547 12   103.80
      12 103.80
      12 103.80
14/08/2026 17:35:34.487 232   104.00
      50 104.00
      7 104.00
      50 104.00
      100 104.00
      13 104.00
      100 104.00
      20 104.00
      5 104.00
      119 104.00
14/08/2026 17:28:25.118 41   104.80
      6 104.80
      10 104.80
      41 104.80
      25 104.80
14/08/2026 17:25:35.299 190   104.80
      190 104.80
      190 104.80
14/08/2026 17:24:50.304 14   105.00
      14 105.00
      14 105.00
14/08/2026 17:24:25.609 3   104.80
      3 104.80
      3 104.80
14/08/2026 17:22:52.989 20   104.80
      20 104.80
      20 104.80
14/08/2026 17:22:51.969 100   105.20
      100 105.20
      100 105.20
14/08/2026 17:22:09.717 110   104.80
      110 104.80
      110 104.80
14/08/2026 17:21:35.271 40   104.80
      40 104.80
      40 104.80
14/08/2026 17:21:33.551 50   105.20
      50 105.20
      50 105.20
14/08/2026 17:21:01.605 2   105.00
      2 105.00
      2 105.00
14/08/2026 17:19:47.225 20   105.00
      20 105.00
      20 105.00
14/08/2026 17:19:18.184 3   105.00
      3 105.00
      3 105.00
14/08/2026 17:19:14.690 1   105.00
      1 105.00
      1 105.00
14/08/2026 17:19:13.182 2   105.00
      2 105.00
      2 105.00
14/08/2026 17:19:07.300 1   105.00
      1 105.00
      1 105.00
14/08/2026 17:18:44.314 3   105.00
      3 105.00
      3 105.00
14/08/2026 17:18:04.384 2   105.00
      2 105.00
      2 105.00
14/08/2026 17:17:24.391 4   105.00
      4 105.00
      4 105.00
14/08/2026 17:17:22.869 2   105.00
      2 105.00
      2 105.00
14/08/2026 17:17:07.222 4   105.00
      4 105.00
      4 105.00
14/08/2026 17:17:05.708 10   105.00
      10 105.00
      10 105.00
14/08/2026 17:16:51.590 10   104.80
      10 104.80
      10 104.80
14/08/2026 17:16:49.360 2   105.00
      2 105.00
      2 105.00
14/08/2026 17:16:41.841 2   105.00
      2 105.00
      2 105.00
14/08/2026 17:15:27.920 18   104.80
      18 104.80
      18 104.80
14/08/2026 17:14:54.236 2   104.60
      2 104.60
      2 104.60
14/08/2026 17:14:48.420 1   104.40
      1 104.40
      1 104.40
14/08/2026 17:14:04.177 10   104.60
      10 104.60
      10 104.60
14/08/2026 17:14:01.812 11   104.20
      10 104.20
      1 104.20
      11 104.20
14/08/2026 17:12:21.179 190   104.80
      190 104.80
      190 104.80
14/08/2026 17:11:39.830 190   105.00
      190 105.00
      190 105.00
14/08/2026 17:11:31.850 9   105.00
      9 105.00
      9 105.00
14/08/2026 17:11:16.811 2   104.80
      2 104.80
      2 104.80
14/08/2026 17:11:13.362 19   105.00
      19 105.00
      19 105.00
14/08/2026 17:11:00.663 3   105.00
      3 105.00
      3 105.00
14/08/2026 17:10:50.158 1   105.00
      1 105.00
      1 105.00
14/08/2026 17:10:45.281 1   105.00
      1 105.00
      1 105.00
14/08/2026 17:10:43.397 3   105.00
      3 105.00
      3 105.00
14/08/2026 17:10:34.473 23   105.00
      23 105.00
      23 105.00
14/08/2026 17:10:32.095 2   105.00
      2 105.00
      2 105.00
14/08/2026 17:10:27.874 9   105.00
      9 105.00
      9 105.00
14/08/2026 17:10:27.606 2   105.00
      2 105.00
      2 105.00
14/08/2026 17:09:47.033 9   104.80
      9 104.80
      9 104.80
14/08/2026 17:09:46.719 3   104.80
      3 104.80
      3 104.80
14/08/2026 17:09:44.921 53   104.80
      20 104.80
      3 104.80
      33 104.80
      50 104.80
14/08/2026 17:08:39.752 190   104.80
      190 104.80
      190 104.80
14/08/2026 17:08:38.314 3   104.80
      3 104.80
      3 104.80
14/08/2026 17:08:32.650 15   104.80
      15 104.80
      15 104.80
14/08/2026 17:08:02.285 100   104.60
      100 104.60
      100 104.60
14/08/2026 17:07:37.195 2   104.80
      2 104.80
      2 104.80
14/08/2026 17:07:31.495 6   104.80
      6 104.80
      6 104.80
14/08/2026 17:07:16.333 9   104.80
      9 104.80
      9 104.80
14/08/2026 17:06:39.948 2   104.80
      2 104.80
      2 104.80
14/08/2026 17:06:32.117 5   104.80
      5 104.80
      5 104.80
14/08/2026 17:06:17.329 2   104.80
      2 104.80
      2 104.80
14/08/2026 17:06:11.758 10   104.80
      10 104.80
      10 104.80
14/08/2026 17:05:39.238 190   104.80
      190 104.80
      190 104.80
14/08/2026 17:05:32.655 33   105.00
      33 105.00
      33 105.00
14/08/2026 17:03:52.556 100   104.80
      100 104.80
      100 104.80
14/08/2026 17:03:44.027 20   105.00
      20 105.00
      20 105.00
14/08/2026 17:03:42.358 2   105.00
      2 105.00
      2 105.00
14/08/2026 17:03:35.960 1   105.00
      1 105.00
      1 105.00
14/08/2026 17:03:29.314 8   105.00
      8 105.00
      8 105.00
14/08/2026 17:03:28.959 10   105.00
      10 105.00
      10 105.00
14/08/2026 17:03:03.883 3   105.00
      3 105.00
      3 105.00
14/08/2026 17:02:53.164 1   105.00
      1 105.00
      1 105.00
14/08/2026 17:02:49.384 8   105.00
      8 105.00
      8 105.00
14/08/2026 17:02:25.470 3   105.00
      3 105.00
      3 105.00
14/08/2026 17:02:10.820 1   105.00
      1 105.00
      1 105.00
14/08/2026 17:02:10.579 2   105.00
      2 105.00
      2 105.00
14/08/2026 17:02:02.319 13   105.00
      13 105.00
      13 105.00
14/08/2026 17:02:01.816 10   104.80
      10 104.80
      10 104.80
14/08/2026 17:01:30.674 190   105.00
      190 105.00
      190 105.00
14/08/2026 17:01:19.338 2   105.00
      2 105.00
      2 105.00
14/08/2026 17:01:12.738 20   105.00
      20 105.00
      20 105.00
14/08/2026 17:01:12.529 25   104.80
      15 104.80
      25 104.80
      10 104.80
14/08/2026 17:00:17.684 187   104.80
      187 104.80
      187 104.80
14/08/2026 17:00:16.193 5   105.00
      5 105.00
      5 105.00
14/08/2026 17:00:05.519 1   105.00
      1 105.00
      1 105.00
14/08/2026 16:59:59.780 3   105.00
      3 105.00
      3 105.00
14/08/2026 16:59:48.601 1   105.00
      1 105.00
      1 105.00
14/08/2026 16:59:47.114 2   105.00
      2 105.00
      2 105.00
14/08/2026 16:59:38.026 1   105.00
      1 105.00
      1 105.00
14/08/2026 16:59:34.770 2   105.00
      2 105.00
      2 105.00
14/08/2026 16:59:32.978 3   105.00
      3 105.00
      3 105.00
14/08/2026 16:59:20.288 6   105.00
      6 105.00
      6 105.00
14/08/2026 16:58:57.833 5   105.00
      5 105.00
      5 105.00
14/08/2026 16:58:44.530 3   105.00
      3 105.00
      3 105.00
14/08/2026 16:58:30.381 190   105.00
      190 105.00
      190 105.00
14/08/2026 16:58:30.326 37   105.00
      37 105.00
      37 105.00
14/08/2026 16:58:27.174 15   104.80
      15 104.80
      15 104.80
14/08/2026 16:58:14.256 76   104.80
      76 104.80
      76 104.80
14/08/2026 16:58:06.501 300   105.00
      300 105.00
      300 105.00
14/08/2026 16:57:26.024 300   105.00
      300 105.00
      300 105.00
14/08/2026 16:56:51.327 20   105.00
      20 105.00
      20 105.00
14/08/2026 16:54:52.826 55   105.00
      55 105.00
      55 105.00
14/08/2026 16:54:20.304 6   105.20
      6 105.20
      6 105.20
14/08/2026 16:53:57.942 2   105.20
      2 105.20
      2 105.20
14/08/2026 16:53:57.618 70   105.00
      70 105.00
      70 105.00
14/08/2026 16:53:42.140 30   105.00
      30 105.00
      30 105.00
14/08/2026 16:53:26.128 1   105.20
      1 105.20
      1 105.20
14/08/2026 16:53:16.037 9   105.00
      9 105.00
      9 105.00
14/08/2026 16:53:07.148 2   105.20
      2 105.20
      2 105.20
14/08/2026 16:52:56.045 2   105.00
      2 105.00
      2 105.00
14/08/2026 16:52:55.202 40   105.00
      40 105.00
      40 105.00
14/08/2026 16:52:43.194 2   105.00
      2 105.00
      2 105.00
14/08/2026 16:52:19.191 85   105.00
      85 105.00
      85 105.00
14/08/2026 16:52:07.258 4   105.00
      4 105.00
      4 105.00
14/08/2026 16:51:31.568 6   105.00
      6 105.00
      6 105.00
14/08/2026 16:50:19.289 10   104.80
      10 104.80
      10 104.80
14/08/2026 16:50:18.162 100   105.00
      100 105.00
      100 105.00
14/08/2026 16:49:43.023 80   105.00
      80 105.00
      80 105.00
14/08/2026 16:49:40.011 3   105.20
      3 105.20
      3 105.20
14/08/2026 16:49:33.771 60   105.00
      60 105.00
      60 105.00
14/08/2026 16:49:25.678 8   105.00
      8 105.00
      8 105.00
14/08/2026 16:49:02.058 107   105.00
      107 105.00
      107 105.00
14/08/2026 16:49:01.351 3   105.20
      3 105.20
      3 105.20
14/08/2026 16:48:52.491 42   105.20
      42 105.20
      42 105.20
14/08/2026 16:48:42.188 22   105.00
      22 105.00
      22 105.00
14/08/2026 16:48:40.152 2   105.20
      2 105.20
      2 105.20
14/08/2026 16:48:11.710 2   105.20
      2 105.20
      2 105.20
14/08/2026 16:47:51.328 10   105.00
      10 105.00
      10 105.00
14/08/2026 16:45:47.462 1   105.20
      1 105.20
      1 105.20
14/08/2026 16:45:31.718 1   105.20
      1 105.20
      1 105.20
14/08/2026 16:45:13.222 12   105.00
      12 105.00
      12 105.00
14/08/2026 16:45:02.508 1   105.00
      1 105.00
      1 105.00
14/08/2026 16:43:34.212 7   105.00
      7 105.00
      7 105.00
14/08/2026 16:43:05.709 5   105.00
      5 105.00
      5 105.00
14/08/2026 16:43:05.244 5   104.80
      5 104.80
      5 104.80
14/08/2026 16:42:20.482 10   105.00
      10 105.00
      10 105.00
14/08/2026 16:42:19.580 59   104.80
      59 104.80
      59 104.80
14/08/2026 16:41:35.078 1   105.00
      1 105.00
      1 105.00
14/08/2026 16:41:34.709 100   104.80
      100 104.80
      100 104.80
14/08/2026 16:41:12.897 15   105.00
      15 105.00
      15 105.00
14/08/2026 16:39:46.288 30   105.00
      30 105.00
      30 105.00
14/08/2026 16:38:56.812 110   105.00
      110 105.00
      110 105.00
14/08/2026 16:38:15.358 300   105.20
      300 105.20
      300 105.20
14/08/2026 16:37:34.539 6   105.20
      6 105.20
      6 105.20
14/08/2026 16:36:56.811 12   105.40
      12 105.40
      12 105.40
14/08/2026 16:35:04.440 1   105.40
      1 105.40
      1 105.40
14/08/2026 16:35:00.427 30   105.20
      30 105.20
      30 105.20
14/08/2026 16:34:13.541 20   105.40
      20 105.40
      20 105.40
14/08/2026 16:33:29.844 30   105.20
      30 105.20
      30 105.20
14/08/2026 16:30:17.359 300   105.00
      300 105.00
      300 105.00
14/08/2026 16:29:22.671 21   105.40
      21 105.40
      21 105.40
14/08/2026 16:29:15.489 10   105.00
      10 105.00
      10 105.00
14/08/2026 16:29:13.583 30   105.00
      30 105.00
      30 105.00
14/08/2026 16:27:47.238 20   105.40
      20 105.40
      20 105.40
14/08/2026 16:27:32.772 10   105.00
      10 105.00
      10 105.00
14/08/2026 16:26:41.632 25   104.80
      25 104.80
      25 104.80
14/08/2026 16:26:19.683 30   104.80
      30 104.80
      30 104.80
14/08/2026 16:26:12.052 50   104.80
      50 104.80
      50 104.80
14/08/2026 16:24:46.196 50   105.00
      50 105.00
      50 105.00
14/08/2026 16:22:02.340 12   104.80
      12 104.80
      12 104.80
14/08/2026 16:21:57.081 50   105.00
      50 105.00
      50 105.00
14/08/2026 16:20:36.022 100   105.00
      100 105.00
      100 105.00
14/08/2026 16:20:27.606 20   104.80
      20 104.80
      20 104.80
14/08/2026 16:20:20.088 15   105.00
      15 105.00
      15 105.00
14/08/2026 16:15:57.536 240   105.00
      240 105.00
      240 105.00
14/08/2026 16:15:44.938 2   104.80
      2 104.80
      2 104.80
14/08/2026 16:15:43.931 300   105.00
      300 105.00
      300 105.00
14/08/2026 16:13:45.550 3   104.80
      3 104.80
      3 104.80
14/08/2026 16:11:06.705 50   104.80
      50 104.80
      50 104.80
14/08/2026 16:08:44.974 1   105.20
      1 105.20
      1 105.20
14/08/2026 16:08:34.806 3   105.00
      3 105.00
      3 105.00
14/08/2026 16:07:39.968 20   105.00
      20 105.00
      20 105.00
14/08/2026 16:07:35.775 204   105.00
      204 105.00
      104 105.00
      100 105.00
14/08/2026 16:07:35.602 300   105.00
      300 105.00
      300 105.00
14/08/2026 16:07:35.470 300   105.00
      300 105.00
      300 105.00
14/08/2026 16:07:31.101 300   105.00
      288 105.00
      300 105.00
      12 105.00
14/08/2026 16:06:40.976 8   104.80
      8 104.80
      8 104.80
14/08/2026 16:04:54.317 2   105.00
      2 105.00
      2 105.00
14/08/2026 16:04:46.177 30   104.80
      30 104.80
      30 104.80
14/08/2026 16:03:43.532 1   105.00
      1 105.00
      1 105.00
14/08/2026 16:03:17.414 100   104.60
      100 104.60
      100 104.60
14/08/2026 16:02:48.642 20   104.40
      20 104.40
      20 104.40
14/08/2026 16:01:17.234 10   104.20
      10 104.20
      10 104.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)