Vanguard S&P 500 UCITS ETF - USD (Acc)

12185

11136

134.68

    > >>

Date Time Volume Order Volume Price
06/10/2026 18:39:41.643 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:39:38.753 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:39:34.809 3   134.67
      3 134.67
      3 134.67
06/10/2026 18:39:29.553 7   134.67
      7 134.67
      7 134.67
06/10/2026 18:39:28.056 1   134.605
      1 134.605
      1 134.605
06/10/2026 18:39:26.182 2   134.67
      2 134.67
      2 134.67
06/10/2026 18:39:23.094 3   134.605
      3 134.605
      3 134.605
06/10/2026 18:39:15.812 3   134.605
      3 134.605
      3 134.605
06/10/2026 18:39:11.606 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:39:11.083 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:39:08.083 3   134.665
      3 134.665
      3 134.665
06/10/2026 18:39:07.054 2   134.665
      2 134.665
      2 134.665
06/10/2026 18:39:05.683 15   134.66
      15 134.66
      15 134.66
06/10/2026 18:39:04.408 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:39:01.007 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:38:57.354 30   134.665
      30 134.665
      30 134.665
06/10/2026 18:38:57.235 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:38:53.220 4   134.605
      4 134.605
      4 134.605
06/10/2026 18:38:42.839 5   134.665
      5 134.665
      5 134.665
06/10/2026 18:38:41.463 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:38:40.850 8   134.605
      8 134.605
      8 134.605
06/10/2026 18:38:37.492 30   134.665
      30 134.665
      30 134.665
06/10/2026 18:38:36.706 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:38:28.602 9   134.66
      9 134.66
      9 134.66
06/10/2026 18:38:26.506 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:38:22.986 5   134.605
      5 134.605
      5 134.605
06/10/2026 18:38:22.861 3   134.665
      3 134.665
      3 134.665
06/10/2026 18:38:13.523 3   134.66
      3 134.66
      3 134.66
06/10/2026 18:38:12.481 1   134.655
      1 134.655
      1 134.655
06/10/2026 18:38:08.946 1   134.655
      1 134.655
      1 134.655
06/10/2026 18:38:08.467 4   134.655
      4 134.655
      4 134.655
06/10/2026 18:38:04.082 2   134.66
      2 134.66
      2 134.66
06/10/2026 18:37:59.337 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:37:49.697 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:37:46.123 3   134.685
      3 134.685
      3 134.685
06/10/2026 18:37:33.045 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:37:32.704 4   134.605
      4 134.605
      4 134.605
06/10/2026 18:37:32.317 6   134.685
      6 134.685
      6 134.685
06/10/2026 18:37:23.162 5   134.605
      5 134.605
      5 134.605
06/10/2026 18:37:07.358 6   134.605
      6 134.605
      6 134.605
06/10/2026 18:37:06.102 2   134.665
      2 134.665
      2 134.665
06/10/2026 18:36:57.954 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:36:57.083 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:36:55.574 3   134.68
      3 134.68
      3 134.68
06/10/2026 18:36:52.321 2   134.685
      2 134.685
      2 134.685
06/10/2026 18:36:52.010 14   134.685
      14 134.685
      14 134.685
06/10/2026 18:36:38.245 33   134.685
      33 134.685
      33 134.685
06/10/2026 18:36:23.009 3   134.53
      3 134.53
      3 134.53
06/10/2026 18:36:18.863 4   134.685
      4 134.685
      4 134.685
06/10/2026 18:36:07.606 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:36:07.494 3   134.685
      3 134.685
      3 134.685
06/10/2026 18:36:05.995 2   134.685
      2 134.685
      2 134.685
06/10/2026 18:35:55.299 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:35:55.237 3   134.695
      3 134.695
      3 134.695
06/10/2026 18:35:52.980 4   134.54
      4 134.54
      4 134.54
06/10/2026 18:35:48.545 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:35:44.276 4   134.54
      4 134.54
      4 134.54
06/10/2026 18:35:38.738 1   134.55
      1 134.55
      1 134.55
06/10/2026 18:35:29.550 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:35:24.186 1   134.705
      1 134.705
      1 134.705
06/10/2026 18:35:23.601 1   134.705
      1 134.705
      1 134.705
06/10/2026 18:35:21.857 1   134.705
      1 134.705
      1 134.705
06/10/2026 18:35:12.248 286   134.555
      286 134.555
      286 134.555
06/10/2026 18:34:58.638 1   134.56
      1 134.56
      1 134.56
06/10/2026 18:34:53.709 4   134.715
      4 134.715
      4 134.715
06/10/2026 18:34:52.723 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:34:34.053 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:34:29.166 4   134.555
      4 134.555
      4 134.555
06/10/2026 18:34:20.359 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:34:08.479 1   134.705
      1 134.705
      1 134.705
06/10/2026 18:33:58.675 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:33:58.194 28   134.545
      28 134.545
      28 134.545
06/10/2026 18:33:52.992 3   134.555
      3 134.555
      3 134.555
06/10/2026 18:33:48.388 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:33:36.983 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:33:34.803 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:33:34.445 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:33:26.120 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:33:23.086 2   134.685
      2 134.685
      2 134.685
06/10/2026 18:33:22.981 3   134.53
      3 134.53
      3 134.53
06/10/2026 18:33:22.468 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:33:18.455 2   134.69
      2 134.69
      2 134.69
06/10/2026 18:33:13.392 5   134.69
      5 134.69
      5 134.69
06/10/2026 18:33:13.160 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:32:57.188 151   134.68
      151 134.68
      151 134.68
06/10/2026 18:32:54.687 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:32:54.465 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:32:52.467 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:32:45.735 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:32:44.917 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:32:39.266 3   134.68
      3 134.68
      3 134.68
06/10/2026 18:32:23.085 3   134.53
      3 134.53
      3 134.53
06/10/2026 18:32:20.531 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:32:17.415 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:32:14.694 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:32:09.622 1   134.52
      1 134.52
      1 134.52
06/10/2026 18:32:09.552 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:32:02.940 1   134.505
      1 134.505
      1 134.505
06/10/2026 18:32:02.757 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:32:01.519 2   134.67
      2 134.67
      2 134.67
06/10/2026 18:32:00.539 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:31:58.219 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:31:58.108 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:31:53.246 4   134.515
      4 134.515
      4 134.515
06/10/2026 18:31:52.946 75   134.515
      75 134.515
      75 134.515
06/10/2026 18:31:45.072 76   134.665
      76 134.665
      76 134.665
06/10/2026 18:31:40.984 3   134.675
      3 134.675
      3 134.675
06/10/2026 18:31:37.596 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:31:36.669 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:31:36.342 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:31:35.121 2   134.675
      2 134.675
      2 134.675
06/10/2026 18:31:23.019 5   134.52
      5 134.52
      5 134.52
06/10/2026 18:31:18.492 1   134.52
      1 134.52
      1 134.52
06/10/2026 18:31:16.748 38   134.675
      38 134.675
      38 134.675
06/10/2026 18:31:10.534 9   134.675
      9 134.675
      9 134.675
06/10/2026 18:31:06.131 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:31:04.684 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:31:02.440 2   134.66
      2 134.66
      2 134.66
06/10/2026 18:31:02.103 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:30:58.296 1   134.665
      1 134.665
      1 134.665
06/10/2026 18:30:57.969 4   134.665
      4 134.665
      4 134.665
06/10/2026 18:30:55.007 1   134.66
      1 134.66
      1 134.66
06/10/2026 18:30:53.057 3   134.50
      3 134.50
      3 134.50
06/10/2026 18:30:51.391 1   134.655
      1 134.655
      1 134.655
06/10/2026 18:30:47.030 1   134.645
      1 134.645
      1 134.645
06/10/2026 18:30:41.599 1   134.495
      1 134.495
      1 134.495
06/10/2026 18:30:39.955 5   134.65
      5 134.65
      5 134.65
06/10/2026 18:30:38.260 1   134.655
      1 134.655
      1 134.655
06/10/2026 18:30:33.598 10   134.495
      10 134.495
      2 134.495
      4 134.495
      4 134.495
06/10/2026 18:30:29.168 2   134.65
      2 134.65
      2 134.65
06/10/2026 18:30:23.640 1   134.65
      1 134.65
      1 134.65
06/10/2026 18:30:18.873 2   134.66
      2 134.66
      2 134.66
06/10/2026 18:30:09.860 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:30:04.201 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:30:02.463 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:30:00.738 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:30:00.247 2   134.675
      2 134.675
      2 134.675
06/10/2026 18:29:55.304 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:29:54.856 2   134.52
      2 134.52
      2 134.52
06/10/2026 18:29:53.058 3   134.52
      3 134.52
      2 134.52
      1 134.52
06/10/2026 18:29:49.290 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:29:44.968 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:29:44.154 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:29:39.434 4   134.67
      4 134.67
      4 134.67
06/10/2026 18:29:34.317 25   134.67
      25 134.67
      25 134.67
06/10/2026 18:29:31.281 4   134.675
      4 134.675
      4 134.675
06/10/2026 18:29:27.793 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:29:26.218 1   134.67
      1 134.67
      1 134.67
06/10/2026 18:29:22.973 3   134.53
      3 134.53
      3 134.53
06/10/2026 18:29:13.716 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:29:09.474 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:29:01.578 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:28:53.883 1   134.685
      1 134.685
      1 134.685
06/10/2026 18:28:53.027 3   134.53
      3 134.53
      3 134.53
06/10/2026 18:28:49.192 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:28:40.258 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:28:38.573 1   134.54
      1 134.54
      1 134.54
06/10/2026 18:28:36.809 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:28:36.312 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:28:23.996 2   134.68
      2 134.68
      2 134.68
06/10/2026 18:28:05.671 1   134.675
      1 134.675
      1 134.675
06/10/2026 18:27:59.638 8   134.675
      8 134.675
      8 134.675
06/10/2026 18:27:59.084 3   134.52
      3 134.52
      3 134.52
06/10/2026 18:27:57.814 2   134.675
      2 134.675
      2 134.675
06/10/2026 18:27:48.506 20   134.515
      20 134.515
      20 134.515
06/10/2026 18:27:42.151 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:27:40.758 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:27:36.129 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:27:34.630 1   134.68
      1 134.68
      1 134.68
06/10/2026 18:27:27.728 5   134.53
      5 134.53
      5 134.53
06/10/2026 18:27:25.989 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:27:25.042 2   134.69
      2 134.69
      2 134.69
06/10/2026 18:27:23.110 5   134.535
      5 134.535
      5 134.535
06/10/2026 18:27:09.209 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:27:05.456 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:26:59.335 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:26:58.441 2   134.695
      2 134.695
      2 134.695
06/10/2026 18:26:54.919 2   134.54
      2 134.54
      2 134.54
06/10/2026 18:26:48.379 3   134.695
      3 134.695
      3 134.695
06/10/2026 18:26:42.102 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:26:30.270 3   134.70
      3 134.70
      3 134.70
06/10/2026 18:26:23.403 5   134.555
      5 134.555
      5 134.555
06/10/2026 18:26:20.947 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:26:20.598 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:26:18.578 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:26:17.805 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:26:17.657 8   134.715
      8 134.715
      8 134.715
06/10/2026 18:26:13.897 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:26:11.191 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:26:09.603 10   134.725
      10 134.725
      10 134.725
06/10/2026 18:25:48.756 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:25:46.503 4   134.72
      4 134.72
      4 134.72
06/10/2026 18:25:33.176 19   134.71
      19 134.71
      19 134.71
06/10/2026 18:25:31.754 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:25:31.553 1   134.55
      1 134.55
      1 134.55
06/10/2026 18:25:26.732 2   134.715
      2 134.715
      2 134.715
06/10/2026 18:25:23.040 3   134.56
      3 134.56
      3 134.56
06/10/2026 18:25:20.216 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:25:16.896 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:25:12.787 112   134.715
      112 134.715
      112 134.715
06/10/2026 18:25:03.781 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:25:02.601 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:59.497 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:52.976 3   134.555
      3 134.555
      3 134.555
06/10/2026 18:24:41.296 2   134.715
      2 134.715
      2 134.715
06/10/2026 18:24:38.662 4   134.715
      4 134.715
      4 134.715
06/10/2026 18:24:36.669 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:26.603 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:23.158 3   134.56
      3 134.56
      3 134.56
06/10/2026 18:24:15.976 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:24:15.776 38   134.565
      38 134.565
      38 134.565
06/10/2026 18:24:09.678 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:09.473 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:03.719 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:23:57.563 2   134.705
      2 134.705
      2 134.705
06/10/2026 18:23:53.079 5   134.56
      5 134.56
      5 134.56
06/10/2026 18:23:52.850 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:23:49.835 8   134.715
      8 134.715
      8 134.715
06/10/2026 18:23:46.264 2   134.715
      2 134.715
      2 134.715
06/10/2026 18:23:34.231 2   134.71
      2 134.71
      2 134.71
06/10/2026 18:23:29.624 13   134.715
      13 134.715
      13 134.715
06/10/2026 18:23:29.079 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:23:26.713 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:23:19.933 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:23:09.382 4   134.715
      4 134.715
      4 134.715
06/10/2026 18:23:09.304 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:22:55.345 3   134.735
      3 134.735
      3 134.735
06/10/2026 18:22:46.419 1   134.575
      1 134.575
      1 134.575
06/10/2026 18:22:28.736 1   134.73
      1 134.73
      1 134.73
06/10/2026 18:22:27.467 1   134.73
      1 134.73
      1 134.73
06/10/2026 18:22:23.022 7   134.585
      7 134.585
      7 134.585
06/10/2026 18:22:19.693 1   134.74
      1 134.74
      1 134.74
06/10/2026 18:22:15.575 1   134.74
      1 134.74
      1 134.74
06/10/2026 18:22:14.292 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:22:08.169 2   134.73
      2 134.73
      2 134.73
06/10/2026 18:22:05.598 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:22:02.820 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:21:35.570 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:21:28.636 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:21:27.067 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:21:23.001 4   134.56
      4 134.56
      4 134.56
06/10/2026 18:21:10.786 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:21:01.734 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:20:58.909 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:20:54.516 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:20:51.743 2   134.705
      2 134.705
      2 134.705
06/10/2026 18:20:42.488 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:20:41.945 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:20:38.999 4   134.71
      4 134.71
      4 134.71
06/10/2026 18:20:34.020 2   134.71
      2 134.71
      2 134.71
06/10/2026 18:20:29.614 5   134.715
      5 134.715
      5 134.715
06/10/2026 18:20:23.105 3   134.56
      3 134.56
      3 134.56
06/10/2026 18:20:20.236 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:20:19.557 4   134.71
      4 134.71
      4 134.71
06/10/2026 18:20:06.347 2   134.725
      2 134.725
      2 134.725
06/10/2026 18:20:00.996 4   134.725
      4 134.725
      4 134.725
06/10/2026 18:19:52.938 3   134.56
      3 134.56
      3 134.56
06/10/2026 18:19:50.178 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:19:47.245 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:19:35.831 2   134.725
      2 134.725
      2 134.725
06/10/2026 18:19:35.008 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:19:31.823 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:19:24.075 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:19:20.397 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:19:11.218 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:19:07.437 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:18:53.043 3   134.555
      3 134.555
      3 134.555
06/10/2026 18:18:50.379 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:18:44.889 1   134.555
      1 134.555
      1 134.555
06/10/2026 18:18:42.624 2   134.71
      2 134.71
      2 134.71
06/10/2026 18:18:39.344 12   134.715
      12 134.715
      12 134.715
06/10/2026 18:18:28.263 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:18:27.877 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:18:25.869 101   134.72
      101 134.72
      101 134.72
06/10/2026 18:18:24.289 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:18:23.014 3   134.565
      3 134.565
      3 134.565
06/10/2026 18:18:16.989 2   134.715
      2 134.715
      2 134.715
06/10/2026 18:18:15.300 45   134.715
      45 134.715
      45 134.715
06/10/2026 18:18:12.609 3   134.715
      3 134.715
      3 134.715
06/10/2026 18:18:09.488 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:17:59.433 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:17:56.975 2   134.72
      2 134.72
      2 134.72
06/10/2026 18:17:49.114 1   134.56
      1 134.56
      1 134.56
06/10/2026 18:17:29.050 8   134.70
      8 134.70
      8 134.70
06/10/2026 18:17:27.402 8   134.70
      8 134.70
      8 134.70
06/10/2026 18:17:26.111 3   134.535
      3 134.535
      3 134.535
06/10/2026 18:17:21.296 1   134.545
      1 134.545
      1 134.545
06/10/2026 18:17:13.104 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:17:08.953 9   134.54
      9 134.54
      9 134.54
06/10/2026 18:17:05.756 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:17:03.968 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:16:55.565 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:16:52.241 3   134.53
      3 134.53
      3 134.53
06/10/2026 18:16:47.957 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:16:44.721 1   134.54
      1 134.54
      1 134.54
06/10/2026 18:16:34.179 2   134.72
      2 134.72
      2 134.72
06/10/2026 18:16:32.015 1   134.565
      1 134.565
      1 134.565
06/10/2026 18:16:24.585 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:16:23.032 3   134.57
      3 134.57
      3 134.57
06/10/2026 18:16:17.772 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:16:17.078 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:16:03.306 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:15:57.030 1   134.73
      1 134.73
      1 134.73
06/10/2026 18:15:53.088 4   134.58
      4 134.58
      4 134.58
06/10/2026 18:15:52.861 37   134.74
      37 134.74
      37 134.74
06/10/2026 18:15:51.509 1   134.735
      1 134.735
      1 134.735
06/10/2026 18:15:48.763 4   134.74
      4 134.74
      4 134.74
06/10/2026 18:15:47.379 96   134.745
      96 134.745
      96 134.745
06/10/2026 18:15:46.380 1   134.59
      1 134.59
      1 134.59
06/10/2026 18:15:37.305 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:15:31.808 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:15:29.597 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:15:24.873 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:15:17.499 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:15:10.686 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:15:09.146 2   134.78
      2 134.78
      2 134.78
06/10/2026 18:15:03.482 2   134.785
      2 134.785
      2 134.785
06/10/2026 18:14:54.595 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:53.093 1   134.81
      1 134.81
      1 134.81
06/10/2026 18:14:52.977 5   134.66
      5 134.66
      5 134.66
06/10/2026 18:14:49.753 1   134.81
      1 134.81
      1 134.81
06/10/2026 18:14:45.363 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:32.827 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:27.482 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:17.519 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:09.021 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:08.608 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:01.073 3   134.795
      3 134.795
      3 134.795
06/10/2026 18:13:53.634 4   134.785
      4 134.785
      4 134.785
06/10/2026 18:13:52.932 3   134.63
      3 134.63
      3 134.63
06/10/2026 18:13:44.074 1   134.795
      1 134.795
      1 134.795
06/10/2026 18:13:31.980 1   134.79
      1 134.79
      1 134.79
06/10/2026 18:13:30.092 1   134.79
      1 134.79
      1 134.79

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM