Tradegate BSX

Nebius Group N.V.

508

326

197.60

Date	Time	Volume	Order Volume	Price
02/07/2026	09:43:11.229	1		197.60
			1	197.60
			1	197.60
02/07/2026	09:43:05.628	50		196.50
			34	196.50
			15	196.50
			1	196.50
			50	196.50
02/07/2026	09:42:53.055	23		197.00
			16	197.00
			23	197.00
			7	197.00
02/07/2026	09:41:42.806	25		198.00
			25	198.00
			25	198.00
02/07/2026	09:41:33.168	3		197.00
			3	197.00
			2	197.00
			1	197.00
02/07/2026	09:41:08.026	6		198.00
			6	198.00
			6	198.00
02/07/2026	09:40:12.521	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:40:12.119	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:40:11.514	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:40:11.112	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:40:07.995	3		197.70
			3	197.70
			3	197.70
02/07/2026	09:39:59.191	150		198.30
			150	198.30
			150	198.30
02/07/2026	09:39:16.642	150		197.80
			150	197.80
			125	197.80
			25	197.80
02/07/2026	09:38:44.318	3		197.80
			3	197.80
			3	197.80
02/07/2026	09:38:31.474	50		197.00
			50	197.00
			50	197.00
02/07/2026	09:38:22.724	30		197.20
			30	197.20
			30	197.20
02/07/2026	09:38:21.311	50		197.20
			50	197.20
			25	197.20
			25	197.20
02/07/2026	09:38:18.596	50		197.20
			50	197.20
			50	197.20
02/07/2026	09:38:17.692	50		197.20
			50	197.20
			50	197.20
02/07/2026	09:38:13.571	40		197.20
			40	197.20
			40	197.20
02/07/2026	09:38:07.557	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:37:57.837	150		197.70
			150	197.70
			150	197.70
02/07/2026	09:37:47.625	10		198.00
			10	198.00
			10	198.00
02/07/2026	09:37:43.527	50		197.10
			50	197.10
			50	197.10
02/07/2026	09:37:34.026	15		197.10
			15	197.10
			15	197.10
02/07/2026	09:37:07.038	68		197.50
			68	197.50
			23	197.50
			45	197.50
02/07/2026	09:37:03.409	15		198.30
			15	198.30
			15	198.30
02/07/2026	09:36:56.090	18		197.50
			18	197.50
			8	197.50
			10	197.50
02/07/2026	09:35:38.818	2		197.80
			2	197.80
			2	197.80
02/07/2026	09:34:58.782	3		197.30
			3	197.30
			3	197.30
02/07/2026	09:34:43.353	100		197.30
			100	197.30
			100	197.30
02/07/2026	09:34:32.192	11		197.00
			11	197.00
			11	197.00
02/07/2026	09:33:22.578	10		196.78
			10	196.78
			10	196.78
02/07/2026	09:32:47.097	11		196.98
			11	196.98
			11	196.98
02/07/2026	09:31:52.926	25		196.98
			25	196.98
			25	196.98
02/07/2026	09:31:46.500	1		196.98
			1	196.98
			1	196.98
02/07/2026	09:30:38.000	50		196.00
			50	196.00
			50	196.00
02/07/2026	09:30:05.236	3		195.70
			3	195.70
			3	195.70
02/07/2026	09:29:07.753	36		195.70
			36	195.70
			36	195.70
02/07/2026	09:28:59.424	15		196.50
			15	196.50
			15	196.50
02/07/2026	09:28:39.986	15		195.50
			15	195.50
			15	195.50
02/07/2026	09:28:24.382	7		196.00
			7	196.00
			7	196.00
02/07/2026	09:28:18.625	1		196.00
			1	196.00
			1	196.00
02/07/2026	09:28:13.524	5		195.20
			5	195.20
			3	195.20
			2	195.20
02/07/2026	09:28:10.366	41		196.00
			1	196.00
			38	196.00
			3	196.00
			40	196.00
02/07/2026	09:26:43.168	1		196.30
			1	196.30
			1	196.30
02/07/2026	09:26:32.585	123		195.80
			35	195.80
			88	195.80
			123	195.80
02/07/2026	09:26:20.657	18		196.30
			18	196.30
			18	196.30
02/07/2026	09:26:17.183	90		196.00
			75	196.00
			15	196.00
			90	196.00
02/07/2026	09:26:14.104	36		196.30
			36	196.30
			1	196.30
			35	196.30
02/07/2026	09:25:35.696	1		196.80
			1	196.80
			1	196.80
02/07/2026	09:25:02.441	20		196.00
			20	196.00
			20	196.00
02/07/2026	09:24:12.461	10		196.50
			10	196.50
			10	196.50
02/07/2026	09:23:19.133	10		196.50
			10	196.50
			10	196.50
02/07/2026	09:22:41.686	20		196.50
			20	196.50
			20	196.50
02/07/2026	09:22:26.848	140		196.20
			140	196.20
			140	196.20
02/07/2026	09:21:52.320	20		195.62
			1	195.62
			20	195.62
			19	195.62
02/07/2026	09:21:35.347	36		195.70
			36	195.70
			36	195.70
02/07/2026	09:21:18.306	14		195.70
			14	195.70
			14	195.70
02/07/2026	09:21:15.571	18		196.70
			8	196.70
			18	196.70
			10	196.70
02/07/2026	09:21:07.302	20		196.70
			20	196.70
			20	196.70
02/07/2026	09:20:48.988	150		196.00
			150	196.00
			150	196.00
02/07/2026	09:20:28.775	100		195.60
			100	195.60
			100	195.60
02/07/2026	09:20:09.168	150		195.00
			150	195.00
			150	195.00
02/07/2026	09:19:02.543	100		195.30
			100	195.30
			80	195.30
			20	195.30
02/07/2026	09:18:52.742	50		194.60
			50	194.60
			50	194.60
02/07/2026	09:18:43.193	19		195.10
			19	195.10
			19	195.10
02/07/2026	09:18:39.977	29		195.10
			29	195.10
			29	195.10
02/07/2026	09:18:36.688	3		194.30
			3	194.30
			3	194.30
02/07/2026	09:18:33.242	29		195.10
			29	195.10
			29	195.10
02/07/2026	09:18:16.032	2		195.10
			2	195.10
			2	195.10
02/07/2026	09:18:13.236	10		195.10
			5	195.10
			10	195.10
			5	195.10
02/07/2026	09:17:52.096	15		195.10
			15	195.10
			15	195.10
02/07/2026	09:17:06.990	8		195.00
			8	195.00
			8	195.00
02/07/2026	09:17:02.296	6		195.10
			6	195.10
			6	195.10
02/07/2026	09:15:24.148	20		194.70
			20	194.70
			20	194.70
02/07/2026	09:15:06.136	10		194.70
			10	194.70
			10	194.70
02/07/2026	09:14:15.623	103		194.00
			1	194.00
			25	194.00
			72	194.00
			6	194.00
			102	194.00
02/07/2026	09:14:11.867	452		194.00
			25	194.00
			47	194.00
			8	194.00
			2	194.00
			5	194.00
			30	194.00
			5	194.00
			10	194.00
			8	194.00
			5	194.00
			410	194.00
			325	194.00
			24	194.00
02/07/2026	09:14:07.890	139		195.00
			20	195.00
			3	195.00
			1	195.00
			10	195.00
			138	195.00
			36	195.00
			1	195.00
			5	195.00
			2	195.00
			10	195.00
			20	195.00
			12	195.00
			20	195.00
02/07/2026	09:13:52.450	129		195.02
			129	195.02
			129	195.02
02/07/2026	09:13:42.952	15		195.50
			15	195.50
			15	195.50
02/07/2026	09:13:08.368	90		195.02
			90	195.02
			90	195.02
02/07/2026	09:13:07.256	3		195.02
			3	195.02
			3	195.02
02/07/2026	09:12:58.968	20		195.02
			20	195.02
			20	195.02
02/07/2026	09:12:56.655	1		196.00
			1	196.00
			1	196.00
02/07/2026	09:11:36.505	250		196.30
			250	196.30
			250	196.30
02/07/2026	09:11:05.347	61		196.30
			61	196.30
			61	196.30
02/07/2026	09:11:05.212	190		196.30
			150	196.30
			189	196.30
			40	196.30
			1	196.30
02/07/2026	09:09:55.105	10		195.70
			10	195.70
			10	195.70
02/07/2026	09:09:50.734	30		196.00
			30	196.00
			30	196.00
02/07/2026	09:09:44.390	60		196.30
			60	196.30
			60	196.30
02/07/2026	09:09:41.544	1		196.30
			1	196.30
			1	196.30
02/07/2026	09:09:28.043	20		195.70
			20	195.70
			20	195.70
02/07/2026	09:09:25.226	10		196.30
			10	196.30
			10	196.30
02/07/2026	09:09:18.273	37		196.10
			37	196.10
			37	196.10
02/07/2026	09:09:16.533	7		196.10
			7	196.10
			7	196.10
02/07/2026	09:08:59.265	1		196.10
			1	196.10
			1	196.10
02/07/2026	09:08:48.557	42		196.10
			42	196.10
			42	196.10
02/07/2026	09:08:36.064	16		195.40
			16	195.40
			8	195.40
			8	195.40
02/07/2026	09:08:00.831	150		196.00
			60	196.00
			150	196.00
			28	196.00
			62	196.00
02/07/2026	09:07:22.505	18		196.00
			18	196.00
			18	196.00
02/07/2026	09:07:01.871	11		195.90
			11	195.90
			11	195.90
02/07/2026	09:06:53.122	18		195.90
			18	195.90
			18	195.90
02/07/2026	09:06:43.470	142		195.30
			100	195.30
			136	195.30
			1	195.30
			1	195.30
			6	195.30
			40	195.30
02/07/2026	09:04:39.172	102		196.30
			102	196.30
			102	196.30
02/07/2026	09:04:15.459	45		195.30
			15	195.30
			7	195.30
			1	195.30
			37	195.30
			30	195.30
02/07/2026	09:03:16.145	1		196.30
			1	196.30
			1	196.30
02/07/2026	09:03:06.144	6		196.30
			6	196.30
			6	196.30
02/07/2026	09:02:14.509	11		195.40
			11	195.40
			11	195.40
02/07/2026	09:01:57.155	1		195.40
			1	195.40
			1	195.40
02/07/2026	09:01:37.664	50		195.80
			50	195.80
			50	195.80
02/07/2026	09:01:23.119	3		195.80
			3	195.80
			3	195.80
02/07/2026	09:00:13.378	1		195.80
			1	195.80
			1	195.80
02/07/2026	09:00:05.562	3		195.80
			3	195.80
			3	195.80
02/07/2026	08:59:47.672	82		195.02
			82	195.02
			37	195.02
			45	195.02
02/07/2026	08:59:44.501	304		195.02
			4	195.02
			304	195.02
			300	195.02
02/07/2026	08:59:36.307	10		195.50
			7	195.50
			10	195.50
			3	195.50
02/07/2026	08:59:28.522	97		196.20
			97	196.20
			97	196.20
02/07/2026	08:59:27.958	9		196.80
			9	196.80
			9	196.80
02/07/2026	08:59:21.047	67		196.20
			67	196.20
			67	196.20
02/07/2026	08:59:20.641	67		196.20
			67	196.20
			67	196.20
02/07/2026	08:59:08.578	15		196.80
			15	196.80
			15	196.80
02/07/2026	08:59:05.435	1		196.80
			1	196.80
			1	196.80
02/07/2026	08:59:02.420	20		196.20
			20	196.20
			1	196.20
			19	196.20
02/07/2026	08:57:48.075	1		197.30
			1	197.30
			1	197.30
02/07/2026	08:57:03.181	10		197.30
			10	197.30
			10	197.30
02/07/2026	08:55:39.723	60		196.30
			60	196.30
			60	196.30
02/07/2026	08:55:33.292	20		196.30
			20	196.30
			20	196.30
02/07/2026	08:55:25.713	100		197.00
			100	197.00
			100	197.00
02/07/2026	08:55:16.328	250		197.00
			100	197.00
			150	197.00
			250	197.00
02/07/2026	08:55:03.692	1		196.30
			1	196.30
			1	196.30
02/07/2026	08:53:46.539	111		196.80
			111	196.80
			111	196.80
02/07/2026	08:53:43.313	40		196.80
			40	196.80
			40	196.80
02/07/2026	08:53:42.888	18		196.80
			18	196.80
			18	196.80
02/07/2026	08:53:15.015	5		196.30
			5	196.30
			5	196.30
02/07/2026	08:52:53.100	45		196.30
			45	196.30
			45	196.30
02/07/2026	08:52:33.249	13		197.30
			13	197.30
			13	197.30
02/07/2026	08:52:18.660	100		197.30
			100	197.30
			100	197.30
02/07/2026	08:51:48.795	150		196.70
			150	196.70
			150	196.70
02/07/2026	08:51:47.888	150		196.70
			150	196.70
			150	196.70
02/07/2026	08:51:46.880	63		196.70
			63	196.70
			63	196.70
02/07/2026	08:51:45.169	10		196.70
			10	196.70
			10	196.70
02/07/2026	08:51:33.111	25		196.00
			25	196.00
			25	196.00
02/07/2026	08:51:24.624	20		196.00
			5	196.00
			20	196.00
			15	196.00
02/07/2026	08:50:02.064	132		196.00
			132	196.00
			132	196.00
02/07/2026	08:49:48.041	42		196.00
			7	196.00
			42	196.00
			35	196.00
02/07/2026	08:49:41.921	253		196.00
			250	196.00
			243	196.00
			3	196.00
			10	196.00
02/07/2026	08:49:35.635	19		196.50
			19	196.50
			19	196.50
02/07/2026	08:49:26.742	28		197.00
			15	197.00
			28	197.00
			8	197.00
			5	197.00
02/07/2026	08:49:11.469	110		197.50
			10	197.50
			30	197.50
			80	197.50
			100	197.50
02/07/2026	08:48:58.471	35		197.60
			35	197.60
			35	197.60
02/07/2026	08:48:55.397	5		197.78
			5	197.78
			5	197.78
02/07/2026	08:48:13.749	50		198.50
			50	198.50
			50	198.50
02/07/2026	08:48:02.427	20		198.50
			20	198.50
			20	198.50
02/07/2026	08:47:44.910	157		198.00
			157	198.00
			157	198.00
02/07/2026	08:47:39.888	5		198.02
			5	198.02
			5	198.02
02/07/2026	08:47:34.384	32		198.02
			32	198.02
			32	198.02
02/07/2026	08:47:07.077	31		198.02
			31	198.02
			31	198.02
02/07/2026	08:46:16.785	93		197.80
			93	197.80
			93	197.80
02/07/2026	08:46:15.175	157		197.80
			7	197.80
			150	197.80
			157	197.80
02/07/2026	08:45:40.056	150		198.60
			150	198.60
			150	198.60
02/07/2026	08:44:59.808	30		199.80
			30	199.80
			30	199.80
02/07/2026	08:43:32.916	5		200.00
			5	200.00
			5	200.00
02/07/2026	08:43:08.798	50		200.00
			50	200.00
			50	200.00
02/07/2026	08:42:10.724	20		200.00
			20	200.00
			20	200.00
02/07/2026	08:41:54.153	15		200.10
			15	200.10
			15	200.10
02/07/2026	08:40:06.903	11		199.20
			11	199.20
			11	199.20
02/07/2026	08:40:02.226	2		200.10
			2	200.10
			2	200.10
02/07/2026	08:37:01.524	8		200.65
			8	200.65
			8	200.65
02/07/2026	08:35:46.531	100		200.50
			100	200.50
			100	200.50
02/07/2026	08:35:37.855	10		200.70
			10	200.70
			10	200.70
02/07/2026	08:35:27.035	50		200.70
			50	200.70
			50	200.70
02/07/2026	08:35:11.887	5		200.70
			5	200.70
			5	200.70
02/07/2026	08:34:56.088	5		200.70
			5	200.70
			5	200.70
02/07/2026	08:34:08.098	8		200.70
			8	200.70
			8	200.70
02/07/2026	08:32:19.824	56		200.30
			56	200.30
			56	200.30
02/07/2026	08:32:19.220	84		200.30
			84	200.30
			84	200.30
02/07/2026	08:32:18.914	5		200.30
			5	200.30
			5	200.30
02/07/2026	08:32:17.304	18		200.30
			18	200.30
			18	200.30
02/07/2026	08:32:07.547	38		200.00
			38	200.00
			38	200.00
02/07/2026	08:32:04.529	38		200.00
			38	200.00
			38	200.00
02/07/2026	08:32:03.122	3		200.00
			3	200.00
			3	200.00
02/07/2026	08:32:02.848	9		199.00
			5	199.00
			4	199.00
			9	199.00
02/07/2026	08:31:59.303	38		200.00
			38	200.00
			38	200.00
02/07/2026	08:31:54.535	275		199.50
			1	199.50
			4	199.50
			275	199.50
			270	199.50
02/07/2026	08:30:42.195	100		199.30
			100	199.30
			100	199.30
02/07/2026	08:28:33.806	34		199.30
			1	199.30
			33	199.30
			34	199.30
02/07/2026	08:28:14.669	100		199.30
			100	199.30
			100	199.30
02/07/2026	08:26:52.392	1		199.20
			1	199.20
			1	199.20
02/07/2026	08:26:36.308	30		199.20
			30	199.20
			30	199.20
02/07/2026	08:25:52.513	10		199.20
			10	199.20
			10	199.20
02/07/2026	08:25:35.829	100		198.60
			100	198.60
			100	198.60
02/07/2026	08:25:33.819	83		198.60
			83	198.60
			83	198.60
02/07/2026	08:25:32.414	10		198.00
			1	198.00
			9	198.00
			10	198.00
02/07/2026	08:25:09.878	100		199.00
			37	199.00
			63	199.00
			100	199.00
02/07/2026	08:25:09.473	70		198.92
			70	198.92
			70	198.92
02/07/2026	08:25:09.075	70		198.92
			70	198.92
			70	198.92
02/07/2026	08:25:05.751	55		199.00
			55	199.00
			55	199.00
02/07/2026	08:24:37.186	54		198.70
			54	198.70
			54	198.70
02/07/2026	08:24:36.278	54		198.70
			54	198.70
			54	198.70
02/07/2026	08:24:35.172	54		198.70
			54	198.70
			54	198.70
02/07/2026	08:24:32.956	54		198.70
			54	198.70
			54	198.70
02/07/2026	08:24:13.123	90		198.80
			90	198.80
			90	198.80
02/07/2026	08:24:07.181	100		198.80
			100	198.80
			100	198.80
02/07/2026	08:24:05.892	100		198.80
			100	198.80
			100	198.80
02/07/2026	08:24:00.458	100		198.80
			100	198.80
			100	198.80
02/07/2026	08:23:59.938	68		198.80
			68	198.80
			68	198.80
02/07/2026	08:23:56.715	86		198.80
			86	198.80
			86	198.80
02/07/2026	08:23:52.035	10		198.80
			10	198.80
			10	198.80
02/07/2026	08:23:39.277	53		198.00
			10	198.00
			30	198.00
			53	198.00
			3	198.00
			10	198.00
02/07/2026	08:23:29.904	909		198.00
			3	198.00
			50	198.00
			5	198.00
			50	198.00
			801	198.00
			10	198.00
			170	198.00
			407	198.00
			163	198.00
			159	198.00
02/07/2026	08:22:51.607	100		198.30
			23	198.30
			25	198.30
			100	198.30
			8	198.30
			8	198.30
			24	198.30
			12	198.30
02/07/2026	08:22:01.057	106		198.50
			100	198.50
			6	198.50
			100	198.50
			4	198.50
			2	198.50
02/07/2026	08:21:25.373	135		198.70
			100	198.70
			100	198.70
			35	198.70
			10	198.70
			10	198.70
			15	198.70
02/07/2026	08:21:06.968	113		199.20
			15	199.20
			100	199.20
			98	199.20
			13	199.20
02/07/2026	08:19:51.809	120		199.20
			60	199.20
			100	199.20
			50	199.20
			10	199.20
			10	199.20
			10	199.20
02/07/2026	08:18:45.113	47		199.50
			30	199.50
			10	199.50
			18	199.50
			29	199.50
			7	199.50
02/07/2026	08:18:09.496	150		199.60
			4	199.60
			56	199.60
			80	199.60
			100	199.60
			50	199.60
			10	199.60
02/07/2026	08:17:37.929	120		199.70
			10	199.70
			25	199.70
			65	199.70
			100	199.70
			30	199.70
			10	199.70
02/07/2026	08:17:28.877	50		199.98
			25	199.98
			5	199.98
			25	199.98
			10	199.98
			25	199.98
			10	199.98
02/07/2026	08:17:04.021	423		200.00
			10	200.00
			6	200.00
			1	200.00
			5	200.00
			100	200.00
			20	200.00
			10	200.00
			1	200.00
			5	200.00
			6	200.00
			1	200.00
			5	200.00
			15	200.00
			6	200.00
			15	200.00
			10	200.00
			5	200.00
			5	200.00
			1	200.00
			10	200.00
			5	200.00
			5	200.00
			10	200.00
			10	200.00
			70	200.00
			1	200.00
			423	200.00
			10	200.00
			25	200.00
			8	200.00
			20	200.00
			8	200.00
			10	200.00
			4	200.00
02/07/2026	08:16:46.472	75		200.20
			75	200.20
			75	200.20
02/07/2026	08:16:41.773	1		201.00
			1	201.00
			1	201.00
02/07/2026	08:16:37.303	1		201.00
			1	201.00
			1	201.00
02/07/2026	08:15:26.395	5		200.20
			5	200.20
			5	200.20
02/07/2026	08:15:04.883	65		200.20
			65	200.20
			65	200.20
02/07/2026	08:14:57.390	4		200.20
			4	200.20
			4	200.20
02/07/2026	08:14:53.832	4		201.00
			4	201.00
			4	201.00
02/07/2026	08:14:32.614	50		200.20
			50	200.20
			50	200.20
02/07/2026	08:10:57.310	25		201.00
			25	201.00
			25	201.00
02/07/2026	08:10:48.770	59		200.20
			59	200.20
			59	200.20
02/07/2026	08:10:12.125	5		201.00
			5	201.00
			5	201.00
02/07/2026	08:08:51.551	94		200.40
			94	200.40
			94	200.40
02/07/2026	08:08:51.408	156		200.40
			1	200.40
			5	200.40
			156	200.40
			150	200.40
02/07/2026	08:07:59.296	15		201.40
			15	201.40
			15	201.40
02/07/2026	08:07:21.316	4		201.40
			4	201.40
			4	201.40
02/07/2026	08:07:06.345	52		201.00
			15	201.00
			10	201.00
			10	201.00
			52	201.00
			12	201.00
			5	201.00
02/07/2026	08:06:56.347	50		201.80
			50	201.80
			50	201.80
02/07/2026	08:06:53.769	7		201.30
			7	201.30
			7	201.30
02/07/2026	08:06:51.009	8		201.35
			8	201.35
			8	201.35
02/07/2026	08:06:50.418	25		201.80
			25	201.80
			25	201.80
02/07/2026	08:06:48.547	5		201.50
			5	201.50
			5	201.50
02/07/2026	08:06:44.674	2		201.55
			2	201.55
			2	201.55
02/07/2026	08:06:42.606	2		201.65
			2	201.65
			2	201.65
02/07/2026	08:06:16.179	25		201.80
			25	201.80
			25	201.80
02/07/2026	08:04:12.364	5		201.80
			5	201.80
			5	201.80
02/07/2026	08:03:28.895	2		201.80
			2	201.80
			2	201.80
02/07/2026	08:03:15.485	1		201.35
			1	201.35
			1	201.35
02/07/2026	08:02:37.418	20		201.80
			20	201.80
			20	201.80
02/07/2026	08:02:08.920	13		201.70
			3	201.70
			13	201.70
			5	201.70
			5	201.70
02/07/2026	08:01:53.577	85		201.80
			85	201.80
			85	201.80
02/07/2026	08:01:46.404	70		201.80
			70	201.80
			70	201.80
02/07/2026	08:01:42.822	2		202.50
			2	202.50
			2	202.50
02/07/2026	08:01:15.903	150		202.40
			150	202.40
			150	202.40
02/07/2026	08:01:06.277	36		202.25
			36	202.25
			36	202.25
02/07/2026	08:01:05.973	40		202.25
			40	202.25
			40	202.25
02/07/2026	08:01:05.571	50		202.25
			50	202.25
			50	202.25
02/07/2026	08:01:05.245	113		202.80
			16	202.80
			97	202.80
			113	202.80
02/07/2026	07:59:31.246	59		202.25
			59	202.25
			59	202.25
02/07/2026	07:59:24.009	11		202.25
			11	202.25
			11	202.25
02/07/2026	07:59:01.068	100		202.25
			100	202.25
			100	202.25
02/07/2026	07:58:44.450	21		202.35
			21	202.35
			21	202.35
02/07/2026	07:58:44.046	100		202.35
			100	202.35
			100	202.35
02/07/2026	07:58:24.531	3		203.00
			3	203.00
			3	203.00
02/07/2026	07:57:44.694	1		202.50
			1	202.50
			1	202.50
02/07/2026	07:57:44.394	1		202.50
			1	202.50
			1	202.50
02/07/2026	07:57:43.989	1		202.50
			1	202.50
			1	202.50
02/07/2026	07:57:43.690	1		202.50
			1	202.50
			1	202.50
02/07/2026	07:57:43.282	1		202.50
			1	202.50
			1	202.50
02/07/2026	07:57:42.879	1		202.50
			1	202.50
			1	202.50
02/07/2026	07:57:42.475	1		202.50
			1	202.50
			1	202.50
02/07/2026	07:57:35.753	501		202.60
			501	202.60
			501	202.60
02/07/2026	07:57:26.335	150		202.65
			150	202.65
			150	202.65
02/07/2026	07:57:26.265	1		202.65
			1	202.65
			1	202.65
02/07/2026	07:57:25.864	1		202.65
			1	202.65
			1	202.65
02/07/2026	07:57:25.460	53		202.65
			53	202.65
			53	202.65
02/07/2026	07:56:32.873	25		202.65
			25	202.65
			25	202.65
02/07/2026	07:54:02.130	10		203.00
			10	203.00
			10	203.00
02/07/2026	07:53:17.529	9		203.00
			9	203.00
			9	203.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.30 / Ask: 51.32
Volume: 381 124
+5.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 09:44:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice