Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11983
11397
122.3418
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 19:56:02.516 | 1 | 122.3418 | |
| 1 | 122.3418 | |||
| 1 | 122.3418 | |||
| 18/05/2026 | 19:56:00.341 | 2 | 122.3454 | |
| 2 | 122.3454 | |||
| 2 | 122.3454 | |||
| 18/05/2026 | 19:55:54.188 | 1 | 122.3356 | |
| 1 | 122.3356 | |||
| 1 | 122.3356 | |||
| 18/05/2026 | 19:55:44.945 | 1 | 122.3305 | |
| 1 | 122.3305 | |||
| 1 | 122.3305 | |||
| 18/05/2026 | 19:55:32.688 | 9 | 122.314 | |
| 9 | 122.314 | |||
| 9 | 122.314 | |||
| 18/05/2026 | 19:55:21.349 | 1 | 122.3109 | |
| 1 | 122.3109 | |||
| 1 | 122.3109 | |||
| 18/05/2026 | 19:55:16.310 | 1 | 122.1662 | |
| 1 | 122.1662 | |||
| 1 | 122.1662 | |||
| 18/05/2026 | 19:54:59.902 | 1 | 122.3481 | |
| 1 | 122.3481 | |||
| 1 | 122.3481 | |||
| 18/05/2026 | 19:54:56.934 | 1 | 122.2002 | |
| 1 | 122.2002 | |||
| 1 | 122.2002 | |||
| 18/05/2026 | 19:54:55.858 | 1 | 122.347 | |
| 1 | 122.347 | |||
| 1 | 122.347 | |||
| 18/05/2026 | 19:54:35.248 | 5 | 122.3413 | |
| 5 | 122.3413 | |||
| 5 | 122.3413 | |||
| 18/05/2026 | 19:54:30.895 | 1 | 122.1971 | |
| 1 | 122.1971 | |||
| 1 | 122.1971 | |||
| 18/05/2026 | 19:54:15.017 | 1 | 122.3211 | |
| 1 | 122.3211 | |||
| 1 | 122.3211 | |||
| 18/05/2026 | 19:54:08.700 | 1 | 122.3247 | |
| 1 | 122.3247 | |||
| 1 | 122.3247 | |||
| 18/05/2026 | 19:54:02.572 | 1 | 122.1707 | |
| 1 | 122.1707 | |||
| 1 | 122.1707 | |||
| 18/05/2026 | 19:53:13.347 | 1 | 122.3417 | |
| 1 | 122.3417 | |||
| 1 | 122.3417 | |||
| 18/05/2026 | 19:53:13.297 | 9 | 122.3417 | |
| 9 | 122.3417 | |||
| 9 | 122.3417 | |||
| 18/05/2026 | 19:53:00.249 | 1 | 122.2098 | |
| 1 | 122.2098 | |||
| 1 | 122.2098 | |||
| 18/05/2026 | 19:52:59.104 | 3 | 122.3577 | |
| 3 | 122.3577 | |||
| 3 | 122.3577 | |||
| 18/05/2026 | 19:52:58.615 | 1 | 122.3577 | |
| 1 | 122.3577 | |||
| 1 | 122.3577 | |||
| 18/05/2026 | 19:52:52.588 | 1 | 122.3545 | |
| 1 | 122.3545 | |||
| 1 | 122.3545 | |||
| 18/05/2026 | 19:52:21.279 | 1 | 122.2392 | |
| 1 | 122.2392 | |||
| 1 | 122.2392 | |||
| 18/05/2026 | 19:52:11.496 | 1 | 122.3653 | |
| 1 | 122.3653 | |||
| 1 | 122.3653 | |||
| 18/05/2026 | 19:52:03.970 | 3 | 122.2181 | |
| 3 | 122.2181 | |||
| 3 | 122.2181 | |||
| 18/05/2026 | 19:51:51.380 | 3 | 122.1979 | |
| 3 | 122.1979 | |||
| 3 | 122.1979 | |||
| 18/05/2026 | 19:51:50.392 | 1 | 122.3447 | |
| 1 | 122.3447 | |||
| 1 | 122.3447 | |||
| 18/05/2026 | 19:51:40.266 | 1 | 122.3489 | |
| 1 | 122.3489 | |||
| 1 | 122.3489 | |||
| 18/05/2026 | 19:51:25.178 | 10 | 122.3541 | |
| 10 | 122.3541 | |||
| 10 | 122.3541 | |||
| 18/05/2026 | 19:51:11.207 | 1 | 122.3588 | |
| 1 | 122.3588 | |||
| 1 | 122.3588 | |||
| 18/05/2026 | 19:50:42.719 | 5 | 122.1784 | |
| 5 | 122.1784 | |||
| 5 | 122.1784 | |||
| 18/05/2026 | 19:50:31.952 | 1 | 122.3258 | |
| 1 | 122.3258 | |||
| 1 | 122.3258 | |||
| 18/05/2026 | 19:50:21.272 | 82 | 122.2995 | |
| 82 | 122.2995 | |||
| 82 | 122.2995 | |||
| 18/05/2026 | 19:50:21.158 | 2 | 122.2995 | |
| 2 | 122.2995 | |||
| 2 | 122.2995 | |||
| 18/05/2026 | 19:50:15.283 | 1 | 122.2944 | |
| 1 | 122.2944 | |||
| 1 | 122.2944 | |||
| 18/05/2026 | 19:50:08.598 | 1 | 122.3068 | |
| 1 | 122.3068 | |||
| 1 | 122.3068 | |||
| 18/05/2026 | 19:50:04.024 | 4 | 122.1435 | |
| 4 | 122.1435 | |||
| 4 | 122.1435 | |||
| 18/05/2026 | 19:50:01.510 | 5 | 122.2898 | |
| 5 | 122.2898 | |||
| 5 | 122.2898 | |||
| 18/05/2026 | 19:49:44.115 | 1 | 122.3005 | |
| 1 | 122.3005 | |||
| 1 | 122.3005 | |||
| 18/05/2026 | 19:49:38.374 | 1 | 122.2995 | |
| 1 | 122.2995 | |||
| 1 | 122.2995 | |||
| 18/05/2026 | 19:49:32.575 | 2 | 122.301 | |
| 2 | 122.301 | |||
| 2 | 122.301 | |||
| 18/05/2026 | 19:49:12.078 | 1 | 122.3092 | |
| 1 | 122.3092 | |||
| 1 | 122.3092 | |||
| 18/05/2026 | 19:48:59.323 | 18 | 122.317 | |
| 18 | 122.317 | |||
| 18 | 122.317 | |||
| 18/05/2026 | 19:48:58.306 | 5 | 122.317 | |
| 5 | 122.317 | |||
| 5 | 122.317 | |||
| 18/05/2026 | 19:48:55.865 | 1 | 122.3123 | |
| 1 | 122.3123 | |||
| 1 | 122.3123 | |||
| 18/05/2026 | 19:48:43.412 | 5 | 122.3081 | |
| 5 | 122.3081 | |||
| 5 | 122.3081 | |||
| 18/05/2026 | 19:48:38.805 | 1 | 122.3122 | |
| 1 | 122.3122 | |||
| 1 | 122.3122 | |||
| 18/05/2026 | 19:48:34.929 | 1 | 122.1561 | |
| 1 | 122.1561 | |||
| 1 | 122.1561 | |||
| 18/05/2026 | 19:48:25.327 | 2 | 122.2797 | |
| 2 | 122.2797 | |||
| 2 | 122.2797 | |||
| 18/05/2026 | 19:48:19.169 | 5 | 122.2859 | |
| 5 | 122.2859 | |||
| 5 | 122.2859 | |||
| 18/05/2026 | 19:48:14.339 | 1 | 122.1416 | |
| 1 | 122.1416 | |||
| 1 | 122.1416 | |||
| 18/05/2026 | 19:48:04.100 | 4 | 122.152 | |
| 4 | 122.152 | |||
| 4 | 122.152 | |||
| 18/05/2026 | 19:47:56.306 | 1 | 122.2734 | |
| 1 | 122.2734 | |||
| 1 | 122.2734 | |||
| 18/05/2026 | 19:47:34.954 | 1 | 122.2539 | |
| 1 | 122.2539 | |||
| 1 | 122.2539 | |||
| 18/05/2026 | 19:47:27.176 | 1 | 122.2461 | |
| 1 | 122.2461 | |||
| 1 | 122.2461 | |||
| 18/05/2026 | 19:47:19.419 | 2 | 122.2575 | |
| 2 | 122.2575 | |||
| 2 | 122.2575 | |||
| 18/05/2026 | 19:47:17.395 | 1 | 122.2663 | |
| 1 | 122.2663 | |||
| 1 | 122.2663 | |||
| 18/05/2026 | 19:47:12.445 | 1 | 122.2663 | |
| 1 | 122.2663 | |||
| 1 | 122.2663 | |||
| 18/05/2026 | 19:47:05.044 | 1 | 122.2622 | |
| 1 | 122.2622 | |||
| 1 | 122.2622 | |||
| 18/05/2026 | 19:46:27.946 | 1 | 122.2817 | |
| 1 | 122.2817 | |||
| 1 | 122.2817 | |||
| 18/05/2026 | 19:46:05.483 | 2 | 122.3029 | |
| 2 | 122.3029 | |||
| 2 | 122.3029 | |||
| 18/05/2026 | 19:46:02.310 | 1 | 122.1705 | |
| 1 | 122.1705 | |||
| 1 | 122.1705 | |||
| 18/05/2026 | 19:46:01.505 | 1 | 122.3173 | |
| 1 | 122.3173 | |||
| 1 | 122.3173 | |||
| 18/05/2026 | 19:46:01.367 | 1 | 122.3173 | |
| 1 | 122.3173 | |||
| 1 | 122.3173 | |||
| 18/05/2026 | 19:45:40.944 | 2 | 122.1437 | |
| 2 | 122.1437 | |||
| 2 | 122.1437 | |||
| 18/05/2026 | 19:45:34.090 | 4 | 122.1452 | |
| 4 | 122.1452 | |||
| 4 | 122.1452 | |||
| 18/05/2026 | 19:45:20.229 | 9 | 122.3059 | |
| 9 | 122.3059 | |||
| 9 | 122.3059 | |||
| 18/05/2026 | 19:45:11.450 | 1 | 122.3116 | |
| 1 | 122.3116 | |||
| 1 | 122.3116 | |||
| 18/05/2026 | 19:44:59.406 | 1 | 122.3023 | |
| 1 | 122.3023 | |||
| 1 | 122.3023 | |||
| 18/05/2026 | 19:44:56.371 | 1 | 122.3033 | |
| 1 | 122.3033 | |||
| 1 | 122.3033 | |||
| 18/05/2026 | 19:44:50.712 | 1 | 122.1483 | |
| 1 | 122.1483 | |||
| 1 | 122.1483 | |||
| 18/05/2026 | 19:44:40.490 | 1 | 122.1472 | |
| 1 | 122.1472 | |||
| 1 | 122.1472 | |||
| 18/05/2026 | 19:44:38.965 | 1 | 122.3017 | |
| 1 | 122.3017 | |||
| 1 | 122.3017 | |||
| 18/05/2026 | 19:44:33.839 | 3 | 122.1663 | |
| 3 | 122.1663 | |||
| 3 | 122.1663 | |||
| 18/05/2026 | 19:44:24.334 | 1 | 122.3275 | |
| 1 | 122.3275 | |||
| 1 | 122.3275 | |||
| 18/05/2026 | 19:44:21.664 | 1 | 122.3203 | |
| 1 | 122.3203 | |||
| 1 | 122.3203 | |||
| 18/05/2026 | 19:44:18.802 | 17 | 122.3156 | |
| 17 | 122.3156 | |||
| 17 | 122.3156 | |||
| 18/05/2026 | 19:44:18.520 | 2 | 122.3156 | |
| 2 | 122.3156 | |||
| 2 | 122.3156 | |||
| 18/05/2026 | 19:44:12.748 | 2 | 122.3352 | |
| 2 | 122.3352 | |||
| 2 | 122.3352 | |||
| 18/05/2026 | 19:43:55.616 | 1 | 122.3064 | |
| 1 | 122.3064 | |||
| 1 | 122.3064 | |||
| 18/05/2026 | 19:43:33.933 | 4 | 122.1632 | |
| 4 | 122.1632 | |||
| 4 | 122.1632 | |||
| 18/05/2026 | 19:43:30.934 | 4 | 122.3151 | |
| 4 | 122.3151 | |||
| 4 | 122.3151 | |||
| 18/05/2026 | 19:43:30.333 | 4 | 122.3151 | |
| 4 | 122.3151 | |||
| 4 | 122.3151 | |||
| 18/05/2026 | 19:43:16.462 | 3 | 122.3131 | |
| 3 | 122.3131 | |||
| 3 | 122.3131 | |||
| 18/05/2026 | 19:43:15.631 | 24 | 122.3131 | |
| 24 | 122.3131 | |||
| 24 | 122.3131 | |||
| 18/05/2026 | 19:43:09.514 | 1 | 122.3012 | |
| 1 | 122.3012 | |||
| 1 | 122.3012 | |||
| 18/05/2026 | 19:43:08.456 | 225 | 122.1512 | |
| 225 | 122.1512 | |||
| 225 | 122.1512 | |||
| 18/05/2026 | 19:42:50.198 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 19:42:37.438 | 1 | 122.2909 | |
| 1 | 122.2909 | |||
| 1 | 122.2909 | |||
| 18/05/2026 | 19:42:28.873 | 5 | 122.294 | |
| 5 | 122.294 | |||
| 5 | 122.294 | |||
| 18/05/2026 | 19:42:18.181 | 1 | 122.2951 | |
| 1 | 122.2951 | |||
| 1 | 122.2951 | |||
| 18/05/2026 | 19:41:58.812 | 1 | 122.2837 | |
| 1 | 122.2837 | |||
| 1 | 122.2837 | |||
| 18/05/2026 | 19:41:56.520 | 1 | 122.2872 | |
| 1 | 122.2872 | |||
| 1 | 122.2872 | |||
| 18/05/2026 | 19:41:41.688 | 1 | 122.1363 | |
| 1 | 122.1363 | |||
| 1 | 122.1363 | |||
| 18/05/2026 | 19:41:35.324 | 1 | 122.2836 | |
| 1 | 122.2836 | |||
| 1 | 122.2836 | |||
| 18/05/2026 | 19:41:33.967 | 3 | 122.1388 | |
| 3 | 122.1388 | |||
| 3 | 122.1388 | |||
| 18/05/2026 | 19:41:26.231 | 1 | 122.2851 | |
| 1 | 122.2851 | |||
| 1 | 122.2851 | |||
| 18/05/2026 | 19:41:25.031 | 1 | 122.1306 | |
| 1 | 122.1306 | |||
| 1 | 122.1306 | |||
| 18/05/2026 | 19:41:15.899 | 1 | 122.283 | |
| 1 | 122.283 | |||
| 1 | 122.283 | |||
| 18/05/2026 | 19:41:14.286 | 1 | 122.1398 | |
| 1 | 122.1398 | |||
| 1 | 122.1398 | |||
| 18/05/2026 | 19:41:13.697 | 9 | 122.2819 | |
| 9 | 122.2819 | |||
| 9 | 122.2819 | |||
| 18/05/2026 | 19:41:03.509 | 1 | 122.2722 | |
| 1 | 122.2722 | |||
| 1 | 122.2722 | |||
| 18/05/2026 | 19:41:02.701 | 45 | 122.266 | |
| 45 | 122.266 | |||
| 45 | 122.266 | |||
| 18/05/2026 | 19:40:56.748 | 1 | 122.2557 | |
| 1 | 122.2557 | |||
| 1 | 122.2557 | |||
| 18/05/2026 | 19:40:51.639 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 18/05/2026 | 19:40:44.576 | 6 | 122.2589 | |
| 6 | 122.2589 | |||
| 6 | 122.2589 | |||
| 18/05/2026 | 19:40:33.837 | 4 | 122.1064 | |
| 4 | 122.1064 | |||
| 4 | 122.1064 | |||
| 18/05/2026 | 19:40:15.144 | 1 | 122.2232 | |
| 1 | 122.2232 | |||
| 1 | 122.2232 | |||
| 18/05/2026 | 19:40:14.886 | 1 | 122.2232 | |
| 1 | 122.2232 | |||
| 1 | 122.2232 | |||
| 18/05/2026 | 19:39:55.426 | 5 | 122.2377 | |
| 5 | 122.2377 | |||
| 5 | 122.2377 | |||
| 18/05/2026 | 19:39:52.611 | 1 | 122.2382 | |
| 1 | 122.2382 | |||
| 1 | 122.2382 | |||
| 18/05/2026 | 19:39:38.300 | 10 | 122.2408 | |
| 10 | 122.2408 | |||
| 10 | 122.2408 | |||
| 18/05/2026 | 19:39:36.866 | 1 | 122.0937 | |
| 1 | 122.0937 | |||
| 1 | 122.0937 | |||
| 18/05/2026 | 19:39:31.063 | 1 | 122.2362 | |
| 1 | 122.2362 | |||
| 1 | 122.2362 | |||
| 18/05/2026 | 19:39:28.846 | 1 | 122.0813 | |
| 1 | 122.0813 | |||
| 1 | 122.0813 | |||
| 18/05/2026 | 19:39:13.467 | 6 | 122.0824 | |
| 6 | 122.0824 | |||
| 6 | 122.0824 | |||
| 18/05/2026 | 19:39:01.896 | 1 | 122.2362 | |
| 1 | 122.2362 | |||
| 1 | 122.2362 | |||
| 18/05/2026 | 19:38:59.557 | 16 | 122.0886 | |
| 16 | 122.0886 | |||
| 16 | 122.0886 | |||
| 18/05/2026 | 19:38:58.640 | 5 | 122.2259 | |
| 5 | 122.2259 | |||
| 5 | 122.2259 | |||
| 18/05/2026 | 19:38:41.690 | 1 | 122.2315 | |
| 1 | 122.2315 | |||
| 1 | 122.2315 | |||
| 18/05/2026 | 19:38:25.226 | 1 | 122.2423 | |
| 1 | 122.2423 | |||
| 1 | 122.2423 | |||
| 18/05/2026 | 19:37:58.629 | 1 | 122.1023 | |
| 1 | 122.1023 | |||
| 1 | 122.1023 | |||
| 18/05/2026 | 19:37:11.172 | 1 | 122.2646 | |
| 1 | 122.2646 | |||
| 1 | 122.2646 | |||
| 18/05/2026 | 19:36:46.860 | 1 | 122.1324 | |
| 1 | 122.1324 | |||
| 1 | 122.1324 | |||
| 18/05/2026 | 19:36:34.557 | 1 | 122.2612 | |
| 1 | 122.2612 | |||
| 1 | 122.2612 | |||
| 18/05/2026 | 19:36:34.500 | 1 | 122.2612 | |
| 1 | 122.2612 | |||
| 1 | 122.2612 | |||
| 18/05/2026 | 19:36:11.775 | 1 | 122.2824 | |
| 1 | 122.2824 | |||
| 1 | 122.2824 | |||
| 18/05/2026 | 19:36:04.050 | 5 | 122.1263 | |
| 5 | 122.1263 | |||
| 5 | 122.1263 | |||
| 18/05/2026 | 19:35:56.207 | 1 | 122.2685 | |
| 1 | 122.2685 | |||
| 1 | 122.2685 | |||
| 18/05/2026 | 19:35:47.003 | 1 | 122.2648 | |
| 1 | 122.2648 | |||
| 1 | 122.2648 | |||
| 18/05/2026 | 19:35:45.156 | 2 | 122.2685 | |
| 2 | 122.2685 | |||
| 2 | 122.2685 | |||
| 18/05/2026 | 19:35:42.315 | 1 | 122.2546 | |
| 1 | 122.2546 | |||
| 1 | 122.2546 | |||
| 18/05/2026 | 19:35:38.677 | 9 | 122.1217 | |
| 9 | 122.1217 | |||
| 9 | 122.1217 | |||
| 18/05/2026 | 19:35:36.381 | 1 | 122.2701 | |
| 1 | 122.2701 | |||
| 1 | 122.2701 | |||
| 18/05/2026 | 19:35:26.822 | 1 | 122.2804 | |
| 1 | 122.2804 | |||
| 1 | 122.2804 | |||
| 18/05/2026 | 19:35:23.484 | 41 | 122.2896 | |
| 41 | 122.2896 | |||
| 41 | 122.2896 | |||
| 18/05/2026 | 19:35:22.227 | 1 | 122.302 | |
| 1 | 122.302 | |||
| 1 | 122.302 | |||
| 18/05/2026 | 19:35:03.016 | 3 | 122.3092 | |
| 3 | 122.3092 | |||
| 3 | 122.3092 | |||
| 18/05/2026 | 19:34:47.415 | 5 | 122.166 | |
| 5 | 122.166 | |||
| 5 | 122.166 | |||
| 18/05/2026 | 19:34:42.542 | 1 | 122.3128 | |
| 1 | 122.3128 | |||
| 1 | 122.3128 | |||
| 18/05/2026 | 19:34:39.621 | 1 | 122.1582 | |
| 1 | 122.1582 | |||
| 1 | 122.1582 | |||
| 18/05/2026 | 19:34:34.082 | 3 | 122.1505 | |
| 3 | 122.1505 | |||
| 3 | 122.1505 | |||
| 18/05/2026 | 19:34:30.697 | 1 | 122.286 | |
| 1 | 122.286 | |||
| 1 | 122.286 | |||
| 18/05/2026 | 19:34:29.917 | 1 | 122.2906 | |
| 1 | 122.2906 | |||
| 1 | 122.2906 | |||
| 18/05/2026 | 19:34:27.076 | 1 | 122.2968 | |
| 1 | 122.2968 | |||
| 1 | 122.2968 | |||
| 18/05/2026 | 19:34:10.953 | 1 | 122.2958 | |
| 1 | 122.2958 | |||
| 1 | 122.2958 | |||
| 18/05/2026 | 19:33:28.787 | 1 | 122.3354 | |
| 1 | 122.3354 | |||
| 1 | 122.3354 | |||
| 18/05/2026 | 19:33:26.236 | 1 | 122.3375 | |
| 1 | 122.3375 | |||
| 1 | 122.3375 | |||
| 18/05/2026 | 19:33:25.329 | 4 | 122.3375 | |
| 4 | 122.3375 | |||
| 4 | 122.3375 | |||
| 18/05/2026 | 19:32:34.164 | 3 | 122.2303 | |
| 3 | 122.2303 | |||
| 3 | 122.2303 | |||
| 18/05/2026 | 19:32:27.449 | 1 | 122.3581 | |
| 1 | 122.3581 | |||
| 1 | 122.3581 | |||
| 18/05/2026 | 19:32:16.084 | 1 | 122.3607 | |
| 1 | 122.3607 | |||
| 1 | 122.3607 | |||
| 18/05/2026 | 19:32:06.576 | 1 | 122.372 | |
| 1 | 122.372 | |||
| 1 | 122.372 | |||
| 18/05/2026 | 19:31:50.088 | 2 | 122.3607 | |
| 2 | 122.3607 | |||
| 2 | 122.3607 | |||
| 18/05/2026 | 19:31:42.496 | 1 | 122.2232 | |
| 1 | 122.2232 | |||
| 1 | 122.2232 | |||
| 18/05/2026 | 19:31:37.952 | 1 | 122.3731 | |
| 1 | 122.3731 | |||
| 1 | 122.3731 | |||
| 18/05/2026 | 19:31:34.082 | 3 | 122.2056 | |
| 3 | 122.2056 | |||
| 3 | 122.2056 | |||
| 18/05/2026 | 19:31:26.033 | 1 | 122.3679 | |
| 1 | 122.3679 | |||
| 1 | 122.3679 | |||
| 18/05/2026 | 19:30:55.246 | 1 | 122.3613 | |
| 1 | 122.3613 | |||
| 1 | 122.3613 | |||
| 18/05/2026 | 19:30:40.219 | 1 | 122.3809 | |
| 1 | 122.3809 | |||
| 1 | 122.3809 | |||
| 18/05/2026 | 19:30:34.168 | 1 | 122.3845 | |
| 1 | 122.3845 | |||
| 1 | 122.3845 | |||
| 18/05/2026 | 19:30:14.526 | 7 | 122.3912 | |
| 7 | 122.3912 | |||
| 7 | 122.3912 | |||
| 18/05/2026 | 19:30:01.357 | 2 | 122.3984 | |
| 2 | 122.3984 | |||
| 2 | 122.3984 | |||
| 18/05/2026 | 19:29:56.332 | 9 | 122.2397 | |
| 9 | 122.2397 | |||
| 9 | 122.2397 | |||
| 18/05/2026 | 19:29:47.869 | 37 | 122.3901 | |
| 37 | 122.3901 | |||
| 37 | 122.3901 | |||
| 18/05/2026 | 19:29:43.816 | 1 | 122.3762 | |
| 1 | 122.3762 | |||
| 1 | 122.3762 | |||
| 18/05/2026 | 19:29:34.091 | 3 | 122.2221 | |
| 3 | 122.2221 | |||
| 3 | 122.2221 | |||
| 18/05/2026 | 19:29:24.904 | 1 | 122.3638 | |
| 1 | 122.3638 | |||
| 1 | 122.3638 | |||
| 18/05/2026 | 19:29:23.139 | 1 | 122.3659 | |
| 1 | 122.3659 | |||
| 1 | 122.3659 | |||
| 18/05/2026 | 19:29:13.010 | 2 | 122.3648 | |
| 2 | 122.3648 | |||
| 2 | 122.3648 | |||
| 18/05/2026 | 19:29:11.043 | 1 | 122.3638 | |
| 1 | 122.3638 | |||
| 1 | 122.3638 | |||
| 18/05/2026 | 19:29:04.039 | 3 | 122.2164 | |
| 3 | 122.2164 | |||
| 3 | 122.2164 | |||
| 18/05/2026 | 19:28:44.377 | 2 | 122.3503 | |
| 2 | 122.3503 | |||
| 2 | 122.3503 | |||
| 18/05/2026 | 19:28:27.839 | 2 | 122.2004 | |
| 2 | 122.2004 | |||
| 2 | 122.2004 | |||
| 18/05/2026 | 19:28:24.186 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 18/05/2026 | 19:28:22.726 | 1 | 122.1963 | |
| 1 | 122.1963 | |||
| 1 | 122.1963 | |||
| 18/05/2026 | 19:28:16.246 | 1 | 122.3477 | |
| 1 | 122.3477 | |||
| 1 | 122.3477 | |||
| 18/05/2026 | 19:28:15.620 | 5 | 122.3477 | |
| 5 | 122.3477 | |||
| 5 | 122.3477 | |||
| 18/05/2026 | 19:27:56.985 | 1 | 122.3338 | |
| 1 | 122.3338 | |||
| 1 | 122.3338 | |||
| 18/05/2026 | 19:27:55.056 | 7 | 122.3379 | |
| 7 | 122.3379 | |||
| 7 | 122.3379 | |||
| 18/05/2026 | 19:27:49.824 | 1 | 122.3441 | |
| 1 | 122.3441 | |||
| 1 | 122.3441 | |||
| 18/05/2026 | 19:27:33.916 | 5 | 122.205 | |
| 5 | 122.205 | |||
| 5 | 122.205 | |||
| 18/05/2026 | 19:27:30.147 | 1 | 122.3565 | |
| 1 | 122.3565 | |||
| 1 | 122.3565 | |||
| 18/05/2026 | 19:27:27.013 | 3 | 122.3585 | |
| 3 | 122.3585 | |||
| 3 | 122.3585 | |||
| 18/05/2026 | 19:27:24.398 | 9 | 122.3657 | |
| 9 | 122.3657 | |||
| 9 | 122.3657 | |||
| 18/05/2026 | 19:27:23.702 | 1 | 122.3677 | |
| 1 | 122.3677 | |||
| 1 | 122.3677 | |||
| 18/05/2026 | 19:27:03.179 | 1 | 122.3332 | |
| 1 | 122.3332 | |||
| 1 | 122.3332 | |||
| 18/05/2026 | 19:26:58.567 | 1 | 122.1869 | |
| 1 | 122.1869 | |||
| 1 | 122.1869 | |||
| 18/05/2026 | 19:26:58.293 | 5 | 122.1869 | |
| 5 | 122.1869 | |||
| 5 | 122.1869 | |||
| 18/05/2026 | 19:26:51.847 | 4 | 122.3286 | |
| 4 | 122.3286 | |||
| 4 | 122.3286 | |||
| 18/05/2026 | 19:26:45.487 | 4 | 122.3291 | |
| 4 | 122.3291 | |||
| 4 | 122.3291 | |||
| 18/05/2026 | 19:26:38.804 | 1 | 122.3302 | |
| 1 | 122.3302 | |||
| 1 | 122.3302 | |||
| 18/05/2026 | 19:26:34.013 | 6 | 122.1618 | |
| 6 | 122.1618 | |||
| 6 | 122.1618 | |||
| 18/05/2026 | 19:26:25.005 | 1 | 122.3266 | |
| 1 | 122.3266 | |||
| 1 | 122.3266 | |||
| 18/05/2026 | 19:26:20.665 | 5 | 122.3091 | |
| 5 | 122.3091 | |||
| 5 | 122.3091 | |||
| 18/05/2026 | 19:26:18.596 | 1 | 122.3148 | |
| 1 | 122.3148 | |||
| 1 | 122.3148 | |||
| 18/05/2026 | 19:26:08.528 | 2 | 122.307 | |
| 2 | 122.307 | |||
| 2 | 122.307 | |||
| 18/05/2026 | 19:26:07.909 | 4 | 122.3029 | |
| 4 | 122.3029 | |||
| 4 | 122.3029 | |||
| 18/05/2026 | 19:26:04.650 | 1 | 122.3075 | |
| 1 | 122.3075 | |||
| 1 | 122.3075 | |||
| 18/05/2026 | 19:25:48.095 | 1 | 122.3003 | |
| 1 | 122.3003 | |||
| 1 | 122.3003 | |||
| 18/05/2026 | 19:25:40.905 | 1 | 122.2957 | |
| 1 | 122.2957 | |||
| 1 | 122.2957 | |||
| 18/05/2026 | 19:25:38.244 | 17 | 122.2905 | |
| 17 | 122.2905 | |||
| 17 | 122.2905 | |||
| 18/05/2026 | 19:25:14.999 | 107 | 122.30 | |
| 107 | 122.30 | |||
| 107 | 122.30 | |||
| 18/05/2026 | 19:25:04.381 | 1 | 122.3208 | |
| 1 | 122.3208 | |||
| 1 | 122.3208 | |||
| 18/05/2026 | 19:25:04.051 | 4 | 122.174 | |
| 4 | 122.174 | |||
| 4 | 122.174 | |||
| 18/05/2026 | 19:24:59.631 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 18/05/2026 | 19:24:57.292 | 1 | 122.3111 | |
| 1 | 122.3111 | |||
| 1 | 122.3111 | |||
| 18/05/2026 | 19:24:56.658 | 2 | 122.3111 | |
| 2 | 122.3111 | |||
| 2 | 122.3111 | |||
| 18/05/2026 | 19:24:49.998 | 2 | 122.172 | |
| 2 | 122.172 | |||
| 2 | 122.172 | |||
| 18/05/2026 | 19:24:43.222 | 1 | 122.3007 | |
| 1 | 122.3007 | |||
| 1 | 122.3007 | |||
| 18/05/2026 | 19:24:42.153 | 9 | 122.3023 | |
| 9 | 122.3023 | |||
| 9 | 122.3023 | |||
| 18/05/2026 | 19:24:28.141 | 2 | 122.2961 | |
| 2 | 122.2961 | |||
| 2 | 122.2961 | |||
| 18/05/2026 | 19:24:25.675 | 1 | 122.2961 | |
| 1 | 122.2961 | |||
| 1 | 122.2961 | |||
| 18/05/2026 | 19:24:16.357 | 2 | 122.2899 | |
| 2 | 122.2899 | |||
| 2 | 122.2899 | |||
| 18/05/2026 | 19:24:12.804 | 1 | 122.2941 | |
| 1 | 122.2941 | |||
| 1 | 122.2941 | |||
| 18/05/2026 | 19:23:58.628 | 1 | 122.2971 | |
| 1 | 122.2971 | |||
| 1 | 122.2971 | |||
| 18/05/2026 | 19:23:54.765 | 1 | 122.1488 | |
| 1 | 122.1488 | |||
| 1 | 122.1488 | |||
| 18/05/2026 | 19:23:40.740 | 1 | 122.2981 | |
| 1 | 122.2981 | |||
| 1 | 122.2981 | |||
| 18/05/2026 | 19:23:38.194 | 1 | 122.1513 | |
| 1 | 122.1513 | |||
| 1 | 122.1513 | |||
| 18/05/2026 | 19:23:33.905 | 3 | 122.1498 | |
| 3 | 122.1498 | |||
| 3 | 122.1498 | |||
| 18/05/2026 | 19:23:27.347 | 1 | 122.2822 | |
| 1 | 122.2822 | |||
| 1 | 122.2822 | |||
| 18/05/2026 | 19:23:13.601 | 9 | 122.3105 | |
| 9 | 122.3105 | |||
| 9 | 122.3105 | |||
| 18/05/2026 | 19:23:02.892 | 35 | 122.1823 | |
| 35 | 122.1823 | |||
| 35 | 122.1823 | |||
| 18/05/2026 | 19:22:51.011 | 2 | 122.3228 | |
| 2 | 122.3228 | |||
| 2 | 122.3228 | |||
| 18/05/2026 | 19:22:36.549 | 1 | 122.3173 | |
| 1 | 122.3173 | |||
| 1 | 122.3173 | |||
| 18/05/2026 | 19:22:32.090 | 1 | 122.3085 | |
| 1 | 122.3085 | |||
| 1 | 122.3085 | |||
| 18/05/2026 | 19:22:26.827 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 19:22:02.882 | 1 | 122.3152 | |
| 1 | 122.3152 | |||
| 1 | 122.3152 | |||
| 18/05/2026 | 19:22:02.386 | 76 | 122.3152 | |
| 76 | 122.3152 | |||
| 76 | 122.3152 | |||
| 18/05/2026 | 19:21:33.998 | 5 | 122.1778 | |
| 5 | 122.1778 | |||
| 5 | 122.1778 | |||
| 18/05/2026 | 19:21:28.268 | 17 | 122.322 | |
| 17 | 122.322 | |||
| 17 | 122.322 | |||
| 18/05/2026 | 19:21:24.909 | 7 | 122.3344 | |
| 7 | 122.3344 | |||
| 7 | 122.3344 | |||
| 18/05/2026 | 19:21:23.916 | 1 | 122.3308 | |
| 1 | 122.3308 | |||
| 1 | 122.3308 | |||
| 18/05/2026 | 19:20:52.956 | 1 | 122.3437 | |
| 1 | 122.3437 | |||
| 1 | 122.3437 | |||
| 18/05/2026 | 19:20:39.643 | 5 | 122.37 | |
| 5 | 122.37 | |||
| 5 | 122.37 | |||
| 18/05/2026 | 19:20:08.443 | 2 | 122.3565 | |
| 2 | 122.3565 | |||
| 2 | 122.3565 | |||
| 18/05/2026 | 19:19:53.185 | 2 | 122.3662 | |
| 2 | 122.3662 | |||
| 2 | 122.3662 | |||
| 18/05/2026 | 19:19:45.041 | 25 | 122.207 | |
| 25 | 122.207 | |||
| 25 | 122.207 | |||
| 18/05/2026 | 19:19:36.323 | 1 | 122.2075 | |
| 1 | 122.2075 | |||
| 1 | 122.2075 | |||
| 18/05/2026 | 19:19:34.077 | 3 | 122.2075 | |
| 3 | 122.2075 | |||
| 3 | 122.2075 | |||
| 18/05/2026 | 19:19:27.681 | 1 | 122.3661 | |
| 1 | 122.3661 | |||
| 1 | 122.3661 | |||
| 18/05/2026 | 19:19:14.275 | 1 | 122.3889 | |
| 1 | 122.3889 | |||
| 1 | 122.3889 | |||
| 18/05/2026 | 19:18:56.066 | 1 | 122.3703 | |
| 1 | 122.3703 | |||
| 1 | 122.3703 | |||
| 18/05/2026 | 19:18:07.585 | 1 | 122.193 | |
| 1 | 122.193 | |||
| 1 | 122.193 | |||
| 18/05/2026 | 19:18:03.948 | 3 | 122.1848 | |
| 3 | 122.1848 | |||
| 3 | 122.1848 | |||
| 18/05/2026 | 19:18:02.397 | 1 | 122.3341 | |
| 1 | 122.3341 | |||
| 1 | 122.3341 | |||
| 18/05/2026 | 19:17:51.359 | 2 | 122.3264 | |
| 2 | 122.3264 | |||
| 2 | 122.3264 | |||
| 18/05/2026 | 19:17:37.019 | 1 | 122.3516 | |
| 1 | 122.3516 | |||
| 1 | 122.3516 | |||
| 18/05/2026 | 19:17:36.681 | 1 | 122.3516 | |
| 1 | 122.3516 | |||
| 1 | 122.3516 | |||
| 18/05/2026 | 19:17:05.154 | 1 | 122.3435 | |
| 1 | 122.3435 | |||
| 1 | 122.3435 | |||
| 18/05/2026 | 19:17:03.915 | 4 | 122.2003 | |
| 4 | 122.2003 | |||
| 4 | 122.2003 | |||
| 18/05/2026 | 19:17:02.579 | 2 | 122.3538 | |
| 2 | 122.3538 | |||
| 2 | 122.3538 | |||
| 18/05/2026 | 19:16:58.458 | 5 | 122.3424 | |
| 5 | 122.3424 | |||
| 5 | 122.3424 | |||
| 18/05/2026 | 19:16:41.230 | 2 | 122.3575 | |
| 2 | 122.3575 | |||
| 2 | 122.3575 | |||
| 18/05/2026 | 19:16:37.551 | 13 | 122.3513 | |
| 13 | 122.3513 | |||
| 13 | 122.3513 | |||
| 18/05/2026 | 19:16:33.754 | 14 | 122.3513 | |
| 14 | 122.3513 | |||
| 14 | 122.3513 | |||
| 18/05/2026 | 19:16:32.389 | 1 | 122.3519 | |
| 1 | 122.3519 | |||
| 1 | 122.3519 | |||
| 18/05/2026 | 19:16:26.724 | 6 | 122.3452 | |
| 6 | 122.3452 | |||
| 6 | 122.3452 | |||
| 18/05/2026 | 19:16:12.071 | 2 | 122.3252 | |
| 2 | 122.3252 | |||
| 2 | 122.3252 | |||
| 18/05/2026 | 19:16:04.030 | 3 | 122.177 | |
| 3 | 122.177 | |||
| 3 | 122.177 | |||
| 18/05/2026 | 19:15:54.009 | 1 | 122.3212 | |
| 1 | 122.3212 | |||
| 1 | 122.3212 | |||
| 18/05/2026 | 19:15:42.740 | 5 | 122.3284 | |
| 5 | 122.3284 | |||
| 5 | 122.3284 | |||
| 18/05/2026 | 19:15:35.969 | 1 | 122.3284 | |
| 1 | 122.3284 | |||
| 1 | 122.3284 | |||
| 18/05/2026 | 19:15:35.322 | 2 | 122.3243 | |
| 2 | 122.3243 | |||
| 2 | 122.3243 | |||
| 18/05/2026 | 19:15:31.756 | 1 | 122.3176 | |
| 1 | 122.3176 | |||
| 1 | 122.3176 | |||
| 18/05/2026 | 19:15:27.638 | 5 | 122.1703 | |
| 5 | 122.1703 | |||
| 5 | 122.1703 | |||
| 18/05/2026 | 19:15:26.603 | 1 | 122.3181 | |
| 1 | 122.3181 | |||
| 1 | 122.3181 | |||
| 18/05/2026 | 19:15:24.702 | 5 | 122.3156 | |
| 5 | 122.3156 | |||
| 5 | 122.3156 | |||
| 18/05/2026 | 19:15:23.798 | 1 | 122.1641 | |
| 1 | 122.1641 | |||
| 1 | 122.1641 | |||
| 18/05/2026 | 19:14:58.792 | 13 | 122.315 | |
| 13 | 122.315 | |||
| 13 | 122.315 | |||
| 18/05/2026 | 19:14:28.667 | 1 | 122.3129 | |
| 1 | 122.3129 | |||
| 1 | 122.3129 | |||
| 18/05/2026 | 19:14:18.965 | 1 | 122.181 | |
| 1 | 122.181 | |||
| 1 | 122.181 | |||
| 18/05/2026 | 19:14:12.426 | 4 | 122.3371 | |
| 4 | 122.3371 | |||
| 4 | 122.3371 | |||
| 18/05/2026 | 19:14:10.639 | 1 | 122.1898 | |
| 1 | 122.1898 | |||
| 1 | 122.1898 | |||
| 18/05/2026 | 19:14:04.542 | 29 | 122.1892 | |
| 29 | 122.1892 | |||
| 29 | 122.1892 | |||
| 18/05/2026 | 19:13:57.760 | 2 | 122.3263 | |
| 2 | 122.3263 | |||
| 2 | 122.3263 | |||
| 18/05/2026 | 19:13:54.392 | 3 | 122.3221 | |
| 3 | 122.3221 | |||
| 3 | 122.3221 | |||
| 18/05/2026 | 19:13:45.493 | 1 | 122.1841 | |
| 1 | 122.1841 | |||
| 1 | 122.1841 | |||
| 18/05/2026 | 19:13:37.314 | 1 | 122.3273 | |
| 1 | 122.3273 | |||
| 1 | 122.3273 | |||
| 18/05/2026 | 19:13:35.080 | 2 | 122.3273 | |
| 2 | 122.3273 | |||
| 2 | 122.3273 | |||
| 18/05/2026 | 19:13:19.734 | 4 | 122.3299 | |
| 4 | 122.3299 | |||
| 4 | 122.3299 | |||
| 18/05/2026 | 19:13:17.248 | 3 | 122.3356 | |
| 3 | 122.3356 | |||
| 3 | 122.3356 | |||
| 18/05/2026 | 19:13:04.127 | 1 | 122.3376 | |
| 1 | 122.3376 | |||
| 1 | 122.3376 | |||
| 18/05/2026 | 19:12:52.504 | 2 | 122.3443 | |
| 2 | 122.3443 | |||
| 2 | 122.3443 | |||
| 18/05/2026 | 19:12:42.816 | 1 | 122.3546 | |
| 1 | 122.3546 | |||
| 1 | 122.3546 | |||
| 18/05/2026 | 19:12:42.669 | 1 | 122.2078 | |
| 1 | 122.2078 | |||
| 1 | 122.2078 | |||
| 18/05/2026 | 19:12:33.933 | 4 | 122.2238 | |
| 4 | 122.2238 | |||
| 4 | 122.2238 | |||
| 18/05/2026 | 19:12:30.405 | 9 | 122.3737 | |
| 9 | 122.3737 | |||
| 9 | 122.3737 | |||
| 18/05/2026 | 19:12:29.373 | 2 | 122.3737 | |
| 2 | 122.3737 | |||
| 2 | 122.3737 | |||
| 18/05/2026 | 19:12:16.753 | 1 | 122.3887 | |
| 1 | 122.3887 | |||
| 1 | 122.3887 | |||
| 18/05/2026 | 19:11:53.651 | 2 | 122.3954 | |
| 2 | 122.3954 | |||
| 2 | 122.3954 | |||
| 18/05/2026 | 19:11:34.136 | 3 | 122.2527 | |
| 3 | 122.2527 | |||
| 3 | 122.2527 | |||
| 18/05/2026 | 19:11:26.652 | 1 | 122.3969 | |
| 1 | 122.3969 | |||
| 1 | 122.3969 | |||
| 18/05/2026 | 19:11:20.912 | 1 | 122.4005 | |
| 1 | 122.4005 | |||
| 1 | 122.4005 | |||
| 18/05/2026 | 19:11:13.217 | 9 | 122.3779 | |
| 9 | 122.3779 | |||
| 9 | 122.3779 | |||
| 18/05/2026 | 19:11:07.642 | 1 | 122.367 | |
| 1 | 122.367 | |||
| 1 | 122.367 | |||
| 18/05/2026 | 19:11:03.983 | 4 | 122.2419 | |
| 4 | 122.2419 | |||
| 4 | 122.2419 | |||
| 18/05/2026 | 19:10:50.891 | 3 | 122.3841 | |
| 3 | 122.3841 | |||
| 3 | 122.3841 | |||
| 18/05/2026 | 19:10:39.664 | 2 | 122.3882 | |
| 2 | 122.3882 | |||
| 2 | 122.3882 | |||
| 18/05/2026 | 19:10:32.839 | 1 | 122.3805 | |
| 1 | 122.3805 | |||
| 1 | 122.3805 | |||
| 18/05/2026 | 19:10:20.387 | 1 | 122.3763 | |
| 1 | 122.3763 | |||
| 1 | 122.3763 | |||
| 18/05/2026 | 19:10:18.344 | 1 | 122.3763 | |
| 1 | 122.3763 | |||
| 1 | 122.3763 | |||
| 18/05/2026 | 19:10:11.724 | 1 | 122.3784 | |
| 1 | 122.3784 | |||
| 1 | 122.3784 | |||
| 18/05/2026 | 19:09:27.886 | 3 | 122.3278 | |
| 3 | 122.3278 | |||
| 3 | 122.3278 | |||
| 18/05/2026 | 19:09:21.598 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 18/05/2026 | 19:09:03.940 | 3 | 122.2022 | |
| 3 | 122.2022 | |||
| 3 | 122.2022 | |||
| 18/05/2026 | 19:08:38.501 | 1 | 122.3623 | |
| 1 | 122.3623 | |||
| 1 | 122.3623 | |||
| 18/05/2026 | 19:08:25.730 | 5 | 122.2143 | |
| 5 | 122.2143 | |||
| 5 | 122.2143 | |||
| 18/05/2026 | 19:07:47.554 | 3 | 122.2061 | |
| 3 | 122.2061 | |||
| 3 | 122.2061 | |||
| 18/05/2026 | 19:07:46.424 | 152 | 122.2082 | |
| 152 | 122.2082 | |||
| 152 | 122.2082 | |||
| 18/05/2026 | 19:07:44.504 | 1 | 122.3607 | |
| 1 | 122.3607 | |||
| 1 | 122.3607 | |||
| 18/05/2026 | 19:07:42.419 | 4 | 122.3607 | |
| 4 | 122.3607 | |||
| 4 | 122.3607 | |||
| 18/05/2026 | 19:06:56.595 | 1 | 122.2149 | |
| 1 | 122.2149 | |||
| 1 | 122.2149 | |||
| 18/05/2026 | 19:06:55.206 | 1 | 122.354 | |
| 1 | 122.354 | |||
| 1 | 122.354 | |||
| 18/05/2026 | 19:06:31.838 | 1 | 122.3667 | |
| 1 | 122.3667 | |||
| 1 | 122.3667 | |||
| 18/05/2026 | 19:05:48.063 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 18/05/2026 | 19:05:42.833 | 1 | 122.3015 | |
| 1 | 122.3015 | |||
| 1 | 122.3015 | |||
| 18/05/2026 | 19:05:30.503 | 16 | 122.2989 | |
| 16 | 122.2989 | |||
| 16 | 122.2989 | |||
| 18/05/2026 | 19:05:26.568 | 1 | 122.1588 | |
| 1 | 122.1588 | |||
| 1 | 122.1588 | |||
| 18/05/2026 | 19:05:25.226 | 2 | 122.1573 | |
| 2 | 122.1573 | |||
| 2 | 122.1573 | |||
| 18/05/2026 | 19:05:22.463 | 1 | 122.3139 | |
| 1 | 122.3139 | |||
| 1 | 122.3139 | |||
| 18/05/2026 | 19:05:21.905 | 1 | 122.3139 | |
| 1 | 122.3139 | |||
| 1 | 122.3139 | |||
| 18/05/2026 | 19:05:14.636 | 25 | 122.1671 | |
| 25 | 122.1671 | |||
| 25 | 122.1671 | |||
| 18/05/2026 | 19:05:01.325 | 1 | 122.1711 | |
| 1 | 122.1711 | |||
| 1 | 122.1711 | |||
| 18/05/2026 | 19:05:00.614 | 1 | 122.319 | |
| 1 | 122.319 | |||
| 1 | 122.319 | |||
| 18/05/2026 | 19:04:46.769 | 1 | 122.1794 | |
| 1 | 122.1794 | |||
| 1 | 122.1794 | |||
| 18/05/2026 | 19:04:33.900 | 3 | 122.1588 | |
| 3 | 122.1588 | |||
| 3 | 122.1588 | |||
| 18/05/2026 | 19:04:30.216 | 1 | 122.3196 | |
| 1 | 122.3196 | |||
| 1 | 122.3196 | |||
| 18/05/2026 | 19:04:09.982 | 1 | 122.321 | |
| 1 | 122.321 | |||
| 1 | 122.321 | |||
| 18/05/2026 | 19:04:09.024 | 2 | 122.3194 | |
| 2 | 122.3194 | |||
| 2 | 122.3194 | |||
| 18/05/2026 | 19:04:07.611 | 2 | 122.3205 | |
| 2 | 122.3205 | |||
| 2 | 122.3205 | |||
| 18/05/2026 | 19:04:06.816 | 1 | 122.166 | |
| 1 | 122.166 | |||
| 1 | 122.166 | |||
| 18/05/2026 | 19:04:06.742 | 1 | 122.3128 | |
| 1 | 122.3128 | |||
| 1 | 122.3128 | |||
| 18/05/2026 | 19:03:39.328 | 13 | 122.2798 | |
| 13 | 122.2798 | |||
| 13 | 122.2798 | |||
| 18/05/2026 | 19:03:15.507 | 2 | 122.2596 | |
| 2 | 122.2596 | |||
| 2 | 122.2596 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 19:56:02
Last Update:
18/05/2026 @ 19:56:02