iShares Core MSCI World UCITS ETF USD (Acc)

3151

2707

131.545

    > >>

Date Time Volume Order Volume Price
06/10/2026 12:41:27.157 2   131.545
      2 131.545
      2 131.545
06/10/2026 12:41:13.901 2   131.535
      2 131.535
      2 131.535
06/10/2026 12:40:56.579 27   131.525
      27 131.525
      27 131.525
06/10/2026 12:40:02.624 21   131.51
      21 131.51
      21 131.51
06/10/2026 12:39:37.896 34   131.51
      34 131.51
      34 131.51
06/10/2026 12:39:05.814 524   131.515
      524 131.515
      524 131.515
06/10/2026 12:38:23.013 3   131.50
      3 131.50
      3 131.50
06/10/2026 12:37:51.423 1   131.51
      1 131.51
      1 131.51
06/10/2026 12:37:44.755 13   131.51
      13 131.51
      13 131.51
06/10/2026 12:37:43.131 4   131.515
      4 131.515
      4 131.515
06/10/2026 12:37:18.194 45   131.50
      45 131.50
      45 131.50
06/10/2026 12:37:11.619 1   131.495
      1 131.495
      1 131.495
06/10/2026 12:37:07.408 2   131.49
      2 131.49
      2 131.49
06/10/2026 12:37:02.753 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:36:45.239 15   131.50
      15 131.50
      15 131.50
06/10/2026 12:36:22.678 4   131.50
      4 131.50
      4 131.50
06/10/2026 12:36:00.027 10   131.49
      10 131.49
      10 131.49
06/10/2026 12:35:40.667 16   131.495
      16 131.495
      16 131.495
06/10/2026 12:35:32.707 15   131.49
      15 131.49
      15 131.49
06/10/2026 12:34:50.062 8   131.49
      8 131.49
      8 131.49
06/10/2026 12:34:41.440 1   131.495
      1 131.495
      1 131.495
06/10/2026 12:34:35.108 4   131.50
      4 131.50
      4 131.50
06/10/2026 12:34:23.679 3   131.51
      3 131.51
      3 131.51
06/10/2026 12:34:18.122 300   131.51
      300 131.51
      300 131.51
06/10/2026 12:34:15.289 35   131.51
      35 131.51
      35 131.51
06/10/2026 12:34:05.829 5   131.505
      5 131.505
      5 131.505
06/10/2026 12:33:57.869 1   131.505
      1 131.505
      1 131.505
06/10/2026 12:33:51.823 30   131.51
      30 131.51
      30 131.51
06/10/2026 12:33:44.659 2   131.525
      2 131.525
      2 131.525
06/10/2026 12:33:38.035 4   131.53
      4 131.53
      4 131.53
06/10/2026 12:33:27.752 22   131.525
      22 131.525
      22 131.525
06/10/2026 12:33:15.795 5   131.535
      5 131.535
      5 131.535
06/10/2026 12:32:55.068 1   131.525
      1 131.525
      1 131.525
06/10/2026 12:32:31.022 1   131.51
      1 131.51
      1 131.51
06/10/2026 12:32:10.481 2   131.495
      2 131.495
      2 131.495
06/10/2026 12:32:02.934 3   131.505
      3 131.505
      3 131.505
06/10/2026 12:31:42.343 3   131.50
      3 131.50
      3 131.50
06/10/2026 12:31:37.625 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:31:36.254 4   131.50
      4 131.50
      4 131.50
06/10/2026 12:31:23.050 3   131.48
      3 131.48
      3 131.48
06/10/2026 12:31:16.625 1   131.49
      1 131.49
      1 131.49
06/10/2026 12:31:12.063 25   131.49
      25 131.49
      25 131.49
06/10/2026 12:30:59.649 1   131.49
      1 131.49
      1 131.49
06/10/2026 12:30:45.870 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:30:42.567 12   131.50
      12 131.50
      12 131.50
06/10/2026 12:30:14.597 22   131.505
      22 131.505
      22 131.505
06/10/2026 12:30:10.357 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:30:08.081 15   131.50
      15 131.50
      15 131.50
06/10/2026 12:29:48.659 20   131.51
      20 131.51
      20 131.51
06/10/2026 12:29:46.192 61   131.50
      61 131.50
      61 131.50
06/10/2026 12:29:36.374 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:29:11.216 4   131.485
      4 131.485
      4 131.485
06/10/2026 12:29:10.102 15   131.495
      15 131.495
      15 131.495
06/10/2026 12:28:53.041 3   131.495
      3 131.495
      3 131.495
06/10/2026 12:28:48.826 2   131.505
      2 131.505
      2 131.505
06/10/2026 12:28:35.723 3   131.505
      3 131.505
      3 131.505
06/10/2026 12:28:18.626 1   131.49
      1 131.49
      1 131.49
06/10/2026 12:28:08.586 5   131.505
      5 131.505
      5 131.505
06/10/2026 12:27:54.399 3   131.51
      3 131.51
      3 131.51
06/10/2026 12:27:35.623 15   131.50
      15 131.50
      15 131.50
06/10/2026 12:27:17.099 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:27:08.347 9   131.495
      9 131.495
      9 131.495
06/10/2026 12:27:05.243 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:26:49.503 90   131.50
      90 131.50
      90 131.50
06/10/2026 12:26:40.029 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:26:30.487 194   131.50
      194 131.50
      194 131.50
06/10/2026 12:26:20.054 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:25:54.309 9   131.50
      9 131.50
      9 131.50
06/10/2026 12:25:32.867 1 587   131.50
      1 587 131.50
      1 587 131.50
06/10/2026 12:25:30.355 1   131.495
      1 131.495
      1 131.495
06/10/2026 12:25:25.854 3   131.50
      3 131.50
      3 131.50
06/10/2026 12:25:18.772 200   131.505
      200 131.505
      200 131.505
06/10/2026 12:25:15.875 2   131.515
      2 131.515
      2 131.515
06/10/2026 12:25:06.950 4   131.505
      4 131.505
      4 131.505
06/10/2026 12:24:53.242 2   131.505
      2 131.505
      2 131.505
06/10/2026 12:24:49.082 8   131.51
      8 131.51
      8 131.51
06/10/2026 12:24:31.660 38   131.515
      38 131.515
      38 131.515
06/10/2026 12:23:59.550 70   131.505
      70 131.505
      70 131.505
06/10/2026 12:23:53.091 3   131.505
      3 131.505
      3 131.505
06/10/2026 12:23:45.493 1   131.51
      1 131.51
      1 131.51
06/10/2026 12:23:36.245 1   131.495
      1 131.495
      1 131.495
06/10/2026 12:23:36.052 3   131.505
      3 131.505
      3 131.505
06/10/2026 12:23:31.477 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:23:22.028 1   131.505
      1 131.505
      1 131.505
06/10/2026 12:23:21.083 5   131.505
      5 131.505
      5 131.505
06/10/2026 12:23:20.418 1   131.505
      1 131.505
      1 131.505
06/10/2026 12:23:08.409 8   131.495
      8 131.495
      8 131.495
06/10/2026 12:23:05.807 8   131.495
      8 131.495
      8 131.495
06/10/2026 12:22:53.099 3   131.485
      3 131.485
      3 131.485
06/10/2026 12:22:51.716 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:22:49.869 1   131.51
      1 131.51
      1 131.51
06/10/2026 12:22:41.639 50   131.505
      50 131.505
      50 131.505
06/10/2026 12:22:19.153 170   131.48
      170 131.48
      170 131.48
06/10/2026 12:21:50.455 6   131.48
      6 131.48
      6 131.48
06/10/2026 12:21:33.362 342   131.455
      342 131.455
      342 131.455
06/10/2026 12:21:15.346 1   131.46
      1 131.46
      1 131.46
06/10/2026 12:21:11.548 5   131.46
      5 131.46
      5 131.46
06/10/2026 12:21:02.276 1   131.465
      1 131.465
      1 131.465
06/10/2026 12:20:49.352 1   131.455
      1 131.455
      1 131.455
06/10/2026 12:20:20.526 5   131.465
      5 131.465
      5 131.465
06/10/2026 12:20:07.967 25   131.46
      25 131.46
      25 131.46
06/10/2026 12:19:59.224 30   131.465
      30 131.465
      30 131.465
06/10/2026 12:19:54.553 10   131.455
      10 131.455
      10 131.455
06/10/2026 12:19:36.896 1   131.475
      1 131.475
      1 131.475
06/10/2026 12:19:29.679 1   131.48
      1 131.48
      1 131.48
06/10/2026 12:19:26.818 79   131.48
      79 131.48
      79 131.48
06/10/2026 12:18:52.809 595   131.48
      595 131.48
      595 131.48
06/10/2026 12:18:36.221 3   131.475
      3 131.475
      3 131.475
06/10/2026 12:18:25.505 16   131.48
      16 131.48
      16 131.48
06/10/2026 12:18:14.022 1   131.48
      1 131.48
      1 131.48
06/10/2026 12:17:53.056 3   131.48
      3 131.48
      3 131.48
06/10/2026 12:17:47.832 10   131.485
      10 131.485
      10 131.485
06/10/2026 12:17:29.310 2   131.505
      2 131.505
      2 131.505
06/10/2026 12:17:21.236 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:17:14.875 5   131.49
      5 131.49
      5 131.49
06/10/2026 12:17:01.044 2   131.495
      2 131.495
      2 131.495
06/10/2026 12:16:53.926 18   131.495
      18 131.495
      18 131.495
06/10/2026 12:16:53.780 7   131.50
      7 131.50
      7 131.50
06/10/2026 12:16:42.471 22   131.505
      22 131.505
      22 131.505
06/10/2026 12:16:39.371 2   131.51
      2 131.51
      2 131.51
06/10/2026 12:16:36.366 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:16:35.505 2   131.51
      2 131.51
      2 131.51
06/10/2026 12:16:35.323 30   131.505
      30 131.505
      30 131.505
06/10/2026 12:15:54.350 33   131.51
      33 131.51
      33 131.51
06/10/2026 12:15:47.793 1   131.515
      1 131.515
      1 131.515
06/10/2026 12:15:47.400 90   131.505
      90 131.505
      90 131.505
06/10/2026 12:15:41.886 1   131.52
      1 131.52
      1 131.52
06/10/2026 12:15:38.846 3   131.52
      3 131.52
      3 131.52
06/10/2026 12:15:33.054 1   131.525
      1 131.525
      1 131.525
06/10/2026 12:15:28.258 3   131.53
      3 131.53
      3 131.53
06/10/2026 12:15:26.152 4   131.53
      4 131.53
      4 131.53
06/10/2026 12:15:23.073 4   131.52
      4 131.52
      4 131.52
06/10/2026 12:15:15.961 26   131.535
      26 131.535
      26 131.535
06/10/2026 12:15:15.831 26   131.54
      26 131.54
      26 131.54
06/10/2026 12:15:02.304 4   131.53
      4 131.53
      4 131.53
06/10/2026 12:15:00.110 2   131.51
      2 131.51
      2 131.51
06/10/2026 12:14:55.800 1   131.525
      1 131.525
      1 131.525
06/10/2026 12:14:47.214 1   131.52
      1 131.52
      1 131.52
06/10/2026 12:14:24.342 1   131.515
      1 131.515
      1 131.515
06/10/2026 12:14:15.162 1   131.515
      1 131.515
      1 131.515
06/10/2026 12:13:58.288 1   131.50
      1 131.50
      1 131.50
06/10/2026 12:13:51.341 4   131.51
      4 131.51
      4 131.51
06/10/2026 12:13:44.279 115   131.515
      115 131.515
      115 131.515
06/10/2026 12:13:42.113 15   131.515
      15 131.515
      15 131.515
06/10/2026 12:13:07.285 1   131.52
      1 131.52
      1 131.52
06/10/2026 12:13:04.434 17   131.515
      17 131.515
      17 131.515
06/10/2026 12:12:55.769 8   131.52
      8 131.52
      8 131.52
06/10/2026 12:12:32.858 9   131.535
      9 131.535
      9 131.535
06/10/2026 12:12:17.440 2   131.54
      2 131.54
      2 131.54
06/10/2026 12:12:07.378 1   131.53
      1 131.53
      1 131.53
06/10/2026 12:11:34.462 1   131.52
      1 131.52
      1 131.52
06/10/2026 12:11:31.673 3   131.52
      3 131.52
      3 131.52
06/10/2026 12:11:28.095 82   131.52
      82 131.52
      82 131.52
06/10/2026 12:11:20.744 22   131.515
      22 131.515
      22 131.515
06/10/2026 12:10:51.816 3   131.50
      3 131.50
      3 131.50
06/10/2026 12:10:25.560 3   131.465
      3 131.465
      3 131.465
06/10/2026 12:10:17.544 1   131.465
      1 131.465
      1 131.465
06/10/2026 12:10:04.996 7   131.475
      7 131.475
      7 131.475
06/10/2026 12:09:49.540 4   131.475
      4 131.475
      4 131.475
06/10/2026 12:09:47.416 45   131.465
      45 131.465
      45 131.465
06/10/2026 12:09:32.671 76   131.465
      76 131.465
      76 131.465
06/10/2026 12:09:31.545 2   131.475
      2 131.475
      2 131.475
06/10/2026 12:09:15.354 1   131.465
      1 131.465
      1 131.465
06/10/2026 12:09:12.514 3   131.475
      3 131.475
      3 131.475
06/10/2026 12:09:10.818 15   131.47
      15 131.47
      15 131.47
06/10/2026 12:09:01.692 1   131.475
      1 131.475
      1 131.475
06/10/2026 12:08:50.771 320   131.475
      320 131.475
      320 131.475
06/10/2026 12:08:06.620 1   131.445
      1 131.445
      1 131.445
06/10/2026 12:07:53.113 3   131.445
      3 131.445
      3 131.445
06/10/2026 12:07:47.114 289   131.455
      289 131.455
      289 131.455
06/10/2026 12:07:41.279 2   131.46
      2 131.46
      2 131.46
06/10/2026 12:07:31.604 4   131.44
      4 131.44
      4 131.44
06/10/2026 12:07:24.342 7   131.43
      7 131.43
      7 131.43
06/10/2026 12:06:58.775 2   131.425
      2 131.425
      2 131.425
06/10/2026 12:06:29.883 27   131.45
      27 131.45
      27 131.45
06/10/2026 12:06:27.606 8   131.435
      8 131.435
      8 131.435
06/10/2026 12:06:05.843 8   131.42
      8 131.42
      8 131.42
06/10/2026 12:05:57.306 250   131.42
      250 131.42
      250 131.42
06/10/2026 12:05:50.772 1   131.43
      1 131.43
      1 131.43
06/10/2026 12:05:43.540 3   131.42
      3 131.42
      3 131.42
06/10/2026 12:05:28.385 2   131.41
      2 131.41
      2 131.41
06/10/2026 12:05:01.542 25   131.43
      25 131.43
      25 131.43
06/10/2026 12:04:59.125 114   131.425
      114 131.425
      114 131.425
06/10/2026 12:04:52.080 50   131.40
      50 131.40
      4 131.40
      8 131.40
      38 131.40
06/10/2026 12:04:50.158 1   131.41
      1 131.41
      1 131.41
06/10/2026 12:04:46.663 1   131.41
      1 131.41
      1 131.41
06/10/2026 12:04:40.172 3   131.41
      3 131.41
      3 131.41
06/10/2026 12:04:39.172 114   131.41
      114 131.41
      114 131.41
06/10/2026 12:04:30.153 1   131.42
      1 131.42
      1 131.42
06/10/2026 12:04:29.193 4   131.425
      4 131.425
      4 131.425
06/10/2026 12:04:25.811 10   131.42
      10 131.42
      10 131.42
06/10/2026 12:04:20.894 54   131.42
      54 131.42
      54 131.42
06/10/2026 12:04:12.028 3   131.425
      3 131.425
      3 131.425
06/10/2026 12:04:09.090 22   131.425
      22 131.425
      22 131.425
06/10/2026 12:04:02.895 31   131.42
      31 131.42
      27 131.42
      4 131.42
06/10/2026 12:04:02.818 5   131.43
      5 131.43
      5 131.43
06/10/2026 12:03:56.490 28   131.43
      28 131.43
      28 131.43
06/10/2026 12:03:48.993 16   131.425
      16 131.425
      16 131.425
06/10/2026 12:03:40.750 5   131.435
      5 131.435
      5 131.435
06/10/2026 12:03:29.386 1   131.44
      1 131.44
      1 131.44
06/10/2026 12:03:27.906 258   131.445
      258 131.445
      258 131.445
06/10/2026 12:03:16.373 12   131.455
      12 131.455
      12 131.455
06/10/2026 12:03:13.355 1   131.455
      1 131.455
      1 131.455
06/10/2026 12:03:12.275 145   131.455
      145 131.455
      145 131.455
06/10/2026 12:03:00.638 1 053   131.46
      1 053 131.46
      1 053 131.46
06/10/2026 12:02:37.881 1   131.485
      1 131.485
      1 131.485
06/10/2026 12:02:22.128 24   131.49
      24 131.49
      24 131.49
06/10/2026 12:02:21.311 2   131.49
      2 131.49
      2 131.49
06/10/2026 12:01:33.702 2   131.50
      2 131.50
      2 131.50
06/10/2026 12:01:28.929 14   131.51
      14 131.51
      14 131.51
06/10/2026 12:01:26.069 1   131.51
      1 131.51
      1 131.51
06/10/2026 12:01:25.155 54   131.51
      54 131.51
      54 131.51
06/10/2026 12:01:23.050 237   131.50
      2 131.50
      2 131.50
      11 131.50
      20 131.50
      8 131.50
      2 131.50
      76 131.50
      45 131.50
      6 131.50
      1 131.50
      1 131.50
      19 131.50
      3 131.50
      2 131.50
      5 131.50
      3 131.50
      237 131.50
      8 131.50
      15 131.50
      8 131.50
06/10/2026 12:01:23.027 3   131.50
      3 131.50
      3 131.50
06/10/2026 12:01:05.994 3   131.51
      3 131.51
      3 131.51
06/10/2026 12:01:00.273 127   131.505
      127 131.505
      127 131.505
06/10/2026 12:00:57.330 1   131.505
      1 131.505
      1 131.505
06/10/2026 12:00:56.089 1   131.51
      1 131.51
      1 131.51
06/10/2026 12:00:40.371 1   131.515
      1 131.515
      1 131.515
06/10/2026 12:00:20.080 3   131.535
      3 131.535
      3 131.535
06/10/2026 12:00:04.167 97   131.52
      97 131.52
      97 131.52
06/10/2026 11:59:36.843 15   131.53
      15 131.53
      15 131.53
06/10/2026 11:59:27.133 10   131.53
      10 131.53
      10 131.53
06/10/2026 11:59:24.673 76   131.535
      76 131.535
      76 131.535
06/10/2026 11:58:53.066 3   131.52
      3 131.52
      3 131.52
06/10/2026 11:58:51.616 1   131.54
      1 131.54
      1 131.54
06/10/2026 11:58:22.600 1   131.535
      1 131.535
      1 131.535
06/10/2026 11:58:12.278 1   131.55
      1 131.55
      1 131.55
06/10/2026 11:57:47.441 100   131.555
      100 131.555
      100 131.555
06/10/2026 11:57:41.639 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:57:27.459 1   131.54
      1 131.54
      1 131.54
06/10/2026 11:57:26.814 10   131.54
      10 131.54
      10 131.54
06/10/2026 11:57:16.428 1   131.545
      1 131.545
      1 131.545
06/10/2026 11:57:08.709 25   131.545
      25 131.545
      25 131.545
06/10/2026 11:57:05.651 2   131.54
      2 131.54
      2 131.54
06/10/2026 11:57:01.046 1   131.545
      1 131.545
      1 131.545
06/10/2026 11:56:54.126 5   131.55
      5 131.55
      5 131.55
06/10/2026 11:56:53.265 3   131.545
      3 131.545
      3 131.545
06/10/2026 11:56:51.803 2   131.555
      2 131.555
      2 131.555
06/10/2026 11:56:34.378 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:56:20.017 155   131.555
      155 131.555
      155 131.555
06/10/2026 11:56:11.575 2   131.555
      2 131.555
      2 131.555
06/10/2026 11:55:59.797 152   131.565
      152 131.565
      152 131.565
06/10/2026 11:55:59.123 1   131.55
      1 131.55
      1 131.55
06/10/2026 11:55:52.124 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:55:47.234 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:55:23.468 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:55:22.217 20   131.56
      20 131.56
      20 131.56
06/10/2026 11:55:05.691 45   131.565
      45 131.565
      45 131.565
06/10/2026 11:54:55.277 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:54:44.890 12   131.56
      12 131.56
      12 131.56
06/10/2026 11:54:12.222 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:54:11.300 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:54:07.146 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:54:00.855 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:53:57.222 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:53:56.736 38   131.575
      38 131.575
      38 131.575
06/10/2026 11:53:50.233 114   131.555
      114 131.555
      114 131.555
06/10/2026 11:53:44.606 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:53:41.290 80   131.565
      80 131.565
      80 131.565
06/10/2026 11:53:30.541 1   131.555
      1 131.555
      1 131.555
06/10/2026 11:53:29.626 1   131.555
      1 131.555
      1 131.555
06/10/2026 11:53:22.450 38   131.555
      38 131.555
      38 131.555
06/10/2026 11:52:58.024 33   131.55
      33 131.55
      33 131.55
06/10/2026 11:52:54.696 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:52:45.971 4   131.555
      4 131.555
      4 131.555
06/10/2026 11:51:53.174 3   131.56
      3 131.56
      3 131.56
06/10/2026 11:51:52.841 40   131.61
      40 131.61
      40 131.61
06/10/2026 11:51:51.584 27   131.57
      27 131.57
      27 131.57
06/10/2026 11:51:50.895 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:51:50.753 1   131.585
      1 131.585
      1 131.585
06/10/2026 11:51:30.216 7   131.595
      7 131.595
      7 131.595
06/10/2026 11:51:29.387 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:51:09.579 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:51:09.119 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:50:58.965 7   131.585
      7 131.585
      7 131.585
06/10/2026 11:50:54.086 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:50:48.913 75   131.60
      75 131.60
      75 131.60
06/10/2026 11:50:31.399 38   131.605
      38 131.605
      38 131.605
06/10/2026 11:50:25.909 136   131.605
      136 131.605
      136 131.605
06/10/2026 11:49:59.119 76   131.60
      76 131.60
      76 131.60
06/10/2026 11:49:54.637 12   131.59
      12 131.59
      12 131.59
06/10/2026 11:49:51.553 3   131.60
      3 131.60
      3 131.60
06/10/2026 11:49:30.253 2   131.585
      2 131.585
      2 131.585
06/10/2026 11:49:23.933 2   131.595
      2 131.595
      2 131.595
06/10/2026 11:49:19.110 8   131.595
      8 131.595
      8 131.595
06/10/2026 11:48:58.324 27   131.585
      27 131.585
      27 131.585
06/10/2026 11:48:52.935 3   131.585
      3 131.585
      3 131.585
06/10/2026 11:48:44.403 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:48:42.013 7   131.595
      7 131.595
      7 131.595
06/10/2026 11:48:36.041 47   131.585
      47 131.585
      47 131.585
06/10/2026 11:48:33.554 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:48:30.843 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:48:28.103 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:48:26.478 4   131.59
      4 131.59
      4 131.59
06/10/2026 11:48:25.875 4   131.585
      4 131.585
      4 131.585
06/10/2026 11:48:12.301 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:48:09.477 22   131.59
      22 131.59
      22 131.59
06/10/2026 11:47:54.353 1   131.585
      1 131.585
      1 131.585
06/10/2026 11:47:40.790 9   131.585
      9 131.585
      9 131.585
06/10/2026 11:47:35.874 180   131.59
      180 131.59
      180 131.59
06/10/2026 11:47:34.816 2   131.59
      2 131.59
      2 131.59
06/10/2026 11:46:57.134 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:46:20.394 37   131.605
      37 131.605
      37 131.605
06/10/2026 11:45:46.144 4   131.62
      4 131.62
      4 131.62
06/10/2026 11:45:33.556 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:45:31.605 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:45:28.326 80   131.60
      80 131.60
      80 131.60
06/10/2026 11:45:12.065 30   131.615
      30 131.615
      30 131.615
06/10/2026 11:44:52.970 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:44:44.336 13   131.60
      13 131.60
      13 131.60
06/10/2026 11:44:39.843 38   131.60
      38 131.60
      38 131.60
06/10/2026 11:44:39.314 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:44:34.372 7   131.605
      7 131.605
      7 131.605
06/10/2026 11:44:28.362 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:44:27.630 1   131.605
      1 131.605
      1 131.605
06/10/2026 11:44:18.095 8   131.615
      8 131.615
      8 131.615
06/10/2026 11:44:09.993 4   131.615
      4 131.615
      4 131.615
06/10/2026 11:43:57.666 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:43:56.278 50   131.62
      50 131.62
      50 131.62
06/10/2026 11:43:50.194 75   131.63
      75 131.63
      75 131.63
06/10/2026 11:43:47.748 7   131.63
      7 131.63
      7 131.63
06/10/2026 11:43:18.563 122   131.61
      122 131.61
      122 131.61
06/10/2026 11:43:18.071 10   131.61
      10 131.61
      10 131.61
06/10/2026 11:43:13.135 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:43:10.445 2   131.625
      2 131.625
      2 131.625
06/10/2026 11:42:32.576 1   131.615
      1 131.615
      1 131.615

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM