DroneShield Limited
- Information
- Last
- Buy
- Sell
2888
1781
1.936
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 16:03:01.431 | 518 | 1.936 | |
| 518 | 1.936 | |||
| 518 | 1.936 | |||
| 02/01/2026 | 16:02:58.889 | 3 800 | 1.936 | |
| 2 300 | 1.936 | |||
| 1 500 | 1.936 | |||
| 3 800 | 1.936 | |||
| 02/01/2026 | 16:02:54.235 | 1 000 | 1.95 | |
| 1 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 02/01/2026 | 16:02:46.805 | 1 | 1.936 | |
| 1 | 1.936 | |||
| 1 | 1.936 | |||
| 02/01/2026 | 16:02:27.527 | 5 250 | 1.936 | |
| 3 250 | 1.936 | |||
| 2 000 | 1.936 | |||
| 1 350 | 1.936 | |||
| 1 900 | 1.936 | |||
| 2 000 | 1.936 | |||
| 02/01/2026 | 16:02:24.107 | 27 802 | 1.938 | |
| 1 200 | 1.938 | |||
| 1 000 | 1.938 | |||
| 1 000 | 1.938 | |||
| 10 000 | 1.938 | |||
| 200 | 1.938 | |||
| 2 220 | 1.938 | |||
| 2 000 | 1.938 | |||
| 1 000 | 1.938 | |||
| 1 982 | 1.938 | |||
| 3 000 | 1.938 | |||
| 11 502 | 1.938 | |||
| 100 | 1.938 | |||
| 20 400 | 1.938 | |||
| 02/01/2026 | 16:01:59.701 | 15 800 | 1.942 | |
| 300 | 1.942 | |||
| 5 500 | 1.942 | |||
| 10 000 | 1.942 | |||
| 15 800 | 1.942 | |||
| 02/01/2026 | 16:01:51.624 | 15 000 | 1.942 | |
| 3 000 | 1.942 | |||
| 3 200 | 1.942 | |||
| 1 000 | 1.942 | |||
| 4 000 | 1.942 | |||
| 10 000 | 1.942 | |||
| 8 800 | 1.942 | |||
| 02/01/2026 | 16:01:47.740 | 13 467 | 1.95 | |
| 1 053 | 1.95 | |||
| 2 000 | 1.95 | |||
| 4 500 | 1.95 | |||
| 20 | 1.95 | |||
| 2 857 | 1.95 | |||
| 500 | 1.95 | |||
| 250 | 1.95 | |||
| 512 | 1.95 | |||
| 1 500 | 1.95 | |||
| 13 467 | 1.95 | |||
| 275 | 1.95 | |||
| 02/01/2026 | 16:01:41.864 | 3 000 | 1.952 | |
| 3 000 | 1.952 | |||
| 3 000 | 1.952 | |||
| 02/01/2026 | 16:01:41.059 | 3 000 | 1.952 | |
| 3 000 | 1.952 | |||
| 3 000 | 1.952 | |||
| 02/01/2026 | 16:01:39.780 | 1 | 1.954 | |
| 1 | 1.954 | |||
| 1 | 1.954 | |||
| 02/01/2026 | 16:01:22.143 | 35 550 | 1.952 | |
| 2 550 | 1.952 | |||
| 30 000 | 1.952 | |||
| 3 000 | 1.952 | |||
| 35 550 | 1.952 | |||
| 02/01/2026 | 16:01:10.390 | 50 | 1.954 | |
| 50 | 1.954 | |||
| 50 | 1.954 | |||
| 02/01/2026 | 16:00:49.287 | 3 000 | 1.954 | |
| 3 000 | 1.954 | |||
| 3 000 | 1.954 | |||
| 02/01/2026 | 16:00:19.901 | 3 700 | 1.954 | |
| 3 700 | 1.954 | |||
| 3 700 | 1.954 | |||
| 02/01/2026 | 16:00:12.818 | 1 | 1.954 | |
| 1 | 1.954 | |||
| 1 | 1.954 | |||
| 02/01/2026 | 16:00:06.459 | 13 | 1.954 | |
| 13 | 1.954 | |||
| 13 | 1.954 | |||
| 02/01/2026 | 15:59:54.819 | 1 | 1.954 | |
| 1 | 1.954 | |||
| 1 | 1.954 | |||
| 02/01/2026 | 15:59:54.422 | 6 500 | 1.954 | |
| 6 500 | 1.954 | |||
| 5 000 | 1.954 | |||
| 1 500 | 1.954 | |||
| 02/01/2026 | 15:59:03.952 | 20 000 | 1.954 | |
| 4 000 | 1.954 | |||
| 5 000 | 1.954 | |||
| 1 000 | 1.954 | |||
| 10 000 | 1.954 | |||
| 20 000 | 1.954 | |||
| 02/01/2026 | 15:58:59.641 | 2 000 | 1.966 | |
| 2 000 | 1.966 | |||
| 500 | 1.966 | |||
| 1 500 | 1.966 | |||
| 02/01/2026 | 15:58:40.673 | 2 750 | 1.954 | |
| 2 750 | 1.954 | |||
| 500 | 1.954 | |||
| 750 | 1.954 | |||
| 1 500 | 1.954 | |||
| 02/01/2026 | 15:58:29.959 | 3 | 1.954 | |
| 3 | 1.954 | |||
| 3 | 1.954 | |||
| 02/01/2026 | 15:58:16.976 | 200 | 1.966 | |
| 200 | 1.966 | |||
| 200 | 1.966 | |||
| 02/01/2026 | 15:58:12.222 | 20 | 1.966 | |
| 20 | 1.966 | |||
| 20 | 1.966 | |||
| 02/01/2026 | 15:58:00.070 | 26 | 1.966 | |
| 26 | 1.966 | |||
| 26 | 1.966 | |||
| 02/01/2026 | 15:57:53.223 | 500 | 1.96 | |
| 500 | 1.96 | |||
| 500 | 1.96 | |||
| 02/01/2026 | 15:56:24.599 | 13 900 | 1.962 | |
| 13 900 | 1.962 | |||
| 13 900 | 1.962 | |||
| 02/01/2026 | 15:56:18.820 | 5 000 | 1.96 | |
| 5 000 | 1.96 | |||
| 5 000 | 1.96 | |||
| 02/01/2026 | 15:56:18.468 | 5 500 | 1.96 | |
| 5 500 | 1.96 | |||
| 5 500 | 1.96 | |||
| 02/01/2026 | 15:56:16.297 | 1 200 | 1.968 | |
| 1 200 | 1.968 | |||
| 1 200 | 1.968 | |||
| 02/01/2026 | 15:56:09.879 | 13 | 1.968 | |
| 13 | 1.968 | |||
| 13 | 1.968 | |||
| 02/01/2026 | 15:55:56.193 | 5 500 | 1.96 | |
| 5 500 | 1.96 | |||
| 5 500 | 1.96 | |||
| 02/01/2026 | 15:55:53.377 | 10 000 | 1.96 | |
| 5 000 | 1.96 | |||
| 2 000 | 1.96 | |||
| 3 000 | 1.96 | |||
| 10 000 | 1.96 | |||
| 02/01/2026 | 15:55:06.716 | 972 | 1.968 | |
| 972 | 1.968 | |||
| 972 | 1.968 | |||
| 02/01/2026 | 15:54:30.118 | 2 500 | 1.96 | |
| 1 500 | 1.96 | |||
| 1 000 | 1.96 | |||
| 2 500 | 1.96 | |||
| 02/01/2026 | 15:54:24.568 | 1 335 | 1.96 | |
| 1 335 | 1.96 | |||
| 1 335 | 1.96 | |||
| 02/01/2026 | 15:54:02.252 | 1 000 | 1.96 | |
| 1 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 02/01/2026 | 15:52:22.801 | 1 800 | 1.968 | |
| 300 | 1.968 | |||
| 1 500 | 1.968 | |||
| 1 800 | 1.968 | |||
| 02/01/2026 | 15:52:13.328 | 4 | 1.968 | |
| 4 | 1.968 | |||
| 4 | 1.968 | |||
| 02/01/2026 | 15:52:03.580 | 280 | 1.96 | |
| 280 | 1.96 | |||
| 280 | 1.96 | |||
| 02/01/2026 | 15:51:37.807 | 209 | 1.96 | |
| 209 | 1.96 | |||
| 209 | 1.96 | |||
| 02/01/2026 | 15:51:37.764 | 2 744 | 1.96 | |
| 2 744 | 1.96 | |||
| 944 | 1.96 | |||
| 1 800 | 1.96 | |||
| 02/01/2026 | 15:51:08.569 | 4 000 | 1.968 | |
| 4 000 | 1.968 | |||
| 4 000 | 1.968 | |||
| 02/01/2026 | 15:50:53.508 | 8 | 1.974 | |
| 8 | 1.974 | |||
| 8 | 1.974 | |||
| 02/01/2026 | 15:50:38.293 | 2 581 | 1.97 | |
| 2 581 | 1.97 | |||
| 2 581 | 1.97 | |||
| 02/01/2026 | 15:50:37.137 | 51 | 1.97 | |
| 51 | 1.97 | |||
| 51 | 1.97 | |||
| 02/01/2026 | 15:50:33.388 | 253 | 1.97 | |
| 253 | 1.97 | |||
| 253 | 1.97 | |||
| 02/01/2026 | 15:50:23.392 | 500 | 1.962 | |
| 500 | 1.962 | |||
| 500 | 1.962 | |||
| 02/01/2026 | 15:49:48.807 | 250 | 1.97 | |
| 250 | 1.97 | |||
| 250 | 1.97 | |||
| 02/01/2026 | 15:49:41.637 | 2 | 1.97 | |
| 2 | 1.97 | |||
| 2 | 1.97 | |||
| 02/01/2026 | 15:49:41.310 | 8 000 | 1.974 | |
| 8 000 | 1.974 | |||
| 8 000 | 1.974 | |||
| 02/01/2026 | 15:49:41.208 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 02/01/2026 | 15:49:17.965 | 8 000 | 1.976 | |
| 1 500 | 1.976 | |||
| 6 500 | 1.976 | |||
| 8 000 | 1.976 | |||
| 02/01/2026 | 15:49:12.584 | 30 | 1.976 | |
| 30 | 1.976 | |||
| 30 | 1.976 | |||
| 02/01/2026 | 15:49:07.673 | 150 | 1.976 | |
| 150 | 1.976 | |||
| 150 | 1.976 | |||
| 02/01/2026 | 15:48:57.800 | 2 500 | 1.984 | |
| 2 500 | 1.984 | |||
| 880 | 1.984 | |||
| 1 620 | 1.984 | |||
| 02/01/2026 | 15:48:51.411 | 200 | 1.984 | |
| 200 | 1.984 | |||
| 200 | 1.984 | |||
| 02/01/2026 | 15:48:19.410 | 150 | 1.984 | |
| 150 | 1.984 | |||
| 150 | 1.984 | |||
| 02/01/2026 | 15:48:19.236 | 40 | 1.984 | |
| 40 | 1.984 | |||
| 40 | 1.984 | |||
| 02/01/2026 | 15:48:17.802 | 1 500 | 1.976 | |
| 1 500 | 1.976 | |||
| 1 500 | 1.976 | |||
| 02/01/2026 | 15:48:00.894 | 6 000 | 1.97 | |
| 4 000 | 1.97 | |||
| 500 | 1.97 | |||
| 6 000 | 1.97 | |||
| 1 500 | 1.97 | |||
| 02/01/2026 | 15:47:58.123 | 5 000 | 1.972 | |
| 5 000 | 1.972 | |||
| 5 000 | 1.972 | |||
| 02/01/2026 | 15:47:55.229 | 15 000 | 1.974 | |
| 15 000 | 1.974 | |||
| 8 500 | 1.974 | |||
| 6 500 | 1.974 | |||
| 02/01/2026 | 15:47:49.563 | 1 035 | 1.974 | |
| 1 035 | 1.974 | |||
| 1 035 | 1.974 | |||
| 02/01/2026 | 15:47:47.420 | 3 500 | 1.974 | |
| 3 500 | 1.974 | |||
| 3 500 | 1.974 | |||
| 02/01/2026 | 15:47:47.339 | 6 500 | 1.974 | |
| 6 500 | 1.974 | |||
| 6 500 | 1.974 | |||
| 02/01/2026 | 15:47:31.410 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 15:47:03.258 | 2 000 | 1.978 | |
| 1 500 | 1.978 | |||
| 500 | 1.978 | |||
| 2 000 | 1.978 | |||
| 02/01/2026 | 15:46:59.896 | 15 | 1.978 | |
| 15 | 1.978 | |||
| 15 | 1.978 | |||
| 02/01/2026 | 15:46:59.562 | 350 | 1.97 | |
| 350 | 1.97 | |||
| 350 | 1.97 | |||
| 02/01/2026 | 15:46:27.031 | 10 000 | 1.97 | |
| 75 | 1.97 | |||
| 1 500 | 1.97 | |||
| 2 925 | 1.97 | |||
| 10 000 | 1.97 | |||
| 500 | 1.97 | |||
| 5 000 | 1.97 | |||
| 02/01/2026 | 15:46:25.712 | 1 100 | 1.978 | |
| 1 100 | 1.978 | |||
| 1 100 | 1.978 | |||
| 02/01/2026 | 15:46:20.385 | 1 700 | 1.97 | |
| 1 700 | 1.97 | |||
| 1 500 | 1.97 | |||
| 200 | 1.97 | |||
| 02/01/2026 | 15:46:20.324 | 20 | 1.97 | |
| 20 | 1.97 | |||
| 20 | 1.97 | |||
| 02/01/2026 | 15:46:07.456 | 95 | 1.978 | |
| 95 | 1.978 | |||
| 95 | 1.978 | |||
| 02/01/2026 | 15:45:42.746 | 5 000 | 1.978 | |
| 5 000 | 1.978 | |||
| 5 000 | 1.978 | |||
| 02/01/2026 | 15:45:20.457 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 15:45:06.411 | 200 | 1.974 | |
| 200 | 1.974 | |||
| 200 | 1.974 | |||
| 02/01/2026 | 15:44:54.864 | 110 | 1.984 | |
| 110 | 1.984 | |||
| 110 | 1.984 | |||
| 02/01/2026 | 15:43:51.521 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 02/01/2026 | 15:43:50.212 | 504 | 1.984 | |
| 504 | 1.984 | |||
| 504 | 1.984 | |||
| 02/01/2026 | 15:43:16.006 | 4 500 | 1.974 | |
| 4 500 | 1.974 | |||
| 4 500 | 1.974 | |||
| 02/01/2026 | 15:42:54.352 | 1 000 | 1.974 | |
| 1 000 | 1.974 | |||
| 1 000 | 1.974 | |||
| 02/01/2026 | 15:42:54.282 | 500 | 1.974 | |
| 500 | 1.974 | |||
| 500 | 1.974 | |||
| 02/01/2026 | 15:42:27.350 | 1 000 | 1.978 | |
| 1 000 | 1.978 | |||
| 1 000 | 1.978 | |||
| 02/01/2026 | 15:42:26.141 | 2 772 | 1.978 | |
| 1 272 | 1.978 | |||
| 2 772 | 1.978 | |||
| 1 500 | 1.978 | |||
| 02/01/2026 | 15:42:03.915 | 5 000 | 1.978 | |
| 5 000 | 1.978 | |||
| 5 000 | 1.978 | |||
| 02/01/2026 | 15:41:20.805 | 200 | 1.984 | |
| 200 | 1.984 | |||
| 200 | 1.984 | |||
| 02/01/2026 | 15:41:17.424 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 15:40:45.110 | 146 | 1.98 | |
| 145 | 1.98 | |||
| 146 | 1.98 | |||
| 1 | 1.98 | |||
| 02/01/2026 | 15:40:45.043 | 200 | 1.98 | |
| 200 | 1.98 | |||
| 200 | 1.98 | |||
| 02/01/2026 | 15:40:11.742 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 15:40:07.496 | 34 695 | 1.98 | |
| 24 544 | 1.98 | |||
| 7 000 | 1.98 | |||
| 24 695 | 1.98 | |||
| 10 000 | 1.98 | |||
| 1 550 | 1.98 | |||
| 1 500 | 1.98 | |||
| 101 | 1.98 | |||
| 02/01/2026 | 15:39:58.473 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 15:39:51.671 | 500 | 1.99 | |
| 500 | 1.99 | |||
| 500 | 1.99 | |||
| 02/01/2026 | 15:39:40.597 | 50 | 1.99 | |
| 50 | 1.99 | |||
| 50 | 1.99 | |||
| 02/01/2026 | 15:39:39.105 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 9 950 | 1.982 | |||
| 50 | 1.982 | |||
| 02/01/2026 | 15:39:15.607 | 35 270 | 1.98 | |
| 30 000 | 1.98 | |||
| 4 540 | 1.98 | |||
| 730 | 1.98 | |||
| 25 456 | 1.98 | |||
| 9 814 | 1.98 | |||
| 02/01/2026 | 15:39:00.794 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 15:39:00.737 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 15:38:54.317 | 1 000 | 1.99 | |
| 1 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 02/01/2026 | 15:38:51.085 | 240 | 1.99 | |
| 240 | 1.99 | |||
| 240 | 1.99 | |||
| 02/01/2026 | 15:38:48.473 | 125 | 1.99 | |
| 125 | 1.99 | |||
| 125 | 1.99 | |||
| 02/01/2026 | 15:38:37.664 | 125 | 1.99 | |
| 125 | 1.99 | |||
| 125 | 1.99 | |||
| 02/01/2026 | 15:38:18.411 | 4 000 | 1.99 | |
| 1 383 | 1.99 | |||
| 4 000 | 1.99 | |||
| 2 617 | 1.99 | |||
| 02/01/2026 | 15:38:15.775 | 1 500 | 1.984 | |
| 1 500 | 1.984 | |||
| 1 500 | 1.984 | |||
| 02/01/2026 | 15:37:45.104 | 402 | 1.99 | |
| 402 | 1.99 | |||
| 402 | 1.99 | |||
| 02/01/2026 | 15:37:22.958 | 200 | 1.982 | |
| 200 | 1.982 | |||
| 200 | 1.982 | |||
| 02/01/2026 | 15:36:37.552 | 753 | 1.99 | |
| 753 | 1.99 | |||
| 650 | 1.99 | |||
| 103 | 1.99 | |||
| 02/01/2026 | 15:36:23.926 | 600 | 1.982 | |
| 600 | 1.982 | |||
| 600 | 1.982 | |||
| 02/01/2026 | 15:36:03.978 | 100 | 1.99 | |
| 100 | 1.99 | |||
| 100 | 1.99 | |||
| 02/01/2026 | 15:35:37.065 | 196 | 1.982 | |
| 196 | 1.982 | |||
| 196 | 1.982 | |||
| 02/01/2026 | 15:34:43.614 | 50 | 1.982 | |
| 50 | 1.982 | |||
| 50 | 1.982 | |||
| 02/01/2026 | 15:34:38.865 | 500 | 1.982 | |
| 500 | 1.982 | |||
| 500 | 1.982 | |||
| 02/01/2026 | 15:34:32.909 | 1 500 | 1.982 | |
| 1 500 | 1.982 | |||
| 1 500 | 1.982 | |||
| 02/01/2026 | 15:34:03.286 | 5 165 | 1.982 | |
| 5 165 | 1.982 | |||
| 5 165 | 1.982 | |||
| 02/01/2026 | 15:33:43.809 | 1 010 | 1.984 | |
| 1 010 | 1.984 | |||
| 1 010 | 1.984 | |||
| 02/01/2026 | 15:33:43.730 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 02/01/2026 | 15:33:10.810 | 2 000 | 1.984 | |
| 2 000 | 1.984 | |||
| 2 000 | 1.984 | |||
| 02/01/2026 | 15:33:08.177 | 1 250 | 1.984 | |
| 1 250 | 1.984 | |||
| 1 250 | 1.984 | |||
| 02/01/2026 | 15:32:46.361 | 2 | 1.984 | |
| 2 | 1.984 | |||
| 2 | 1.984 | |||
| 02/01/2026 | 15:32:44.423 | 15 | 1.984 | |
| 15 | 1.984 | |||
| 15 | 1.984 | |||
| 02/01/2026 | 15:32:42.241 | 1 250 | 1.982 | |
| 1 250 | 1.982 | |||
| 1 250 | 1.982 | |||
| 02/01/2026 | 15:32:07.612 | 330 | 1.984 | |
| 330 | 1.984 | |||
| 330 | 1.984 | |||
| 02/01/2026 | 15:31:56.689 | 1 008 | 1.984 | |
| 1 008 | 1.984 | |||
| 1 008 | 1.984 | |||
| 02/01/2026 | 15:31:46.908 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 15:31:17.490 | 200 | 1.984 | |
| 200 | 1.984 | |||
| 200 | 1.984 | |||
| 02/01/2026 | 15:31:09.413 | 75 | 1.984 | |
| 75 | 1.984 | |||
| 75 | 1.984 | |||
| 02/01/2026 | 15:31:00.832 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 15:31:00.084 | 504 | 1.984 | |
| 504 | 1.984 | |||
| 504 | 1.984 | |||
| 02/01/2026 | 15:30:35.714 | 2 520 | 1.984 | |
| 2 520 | 1.984 | |||
| 2 520 | 1.984 | |||
| 02/01/2026 | 15:30:24.639 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 15:30:12.930 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 15:30:09.548 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 15:29:57.455 | 150 | 1.984 | |
| 150 | 1.984 | |||
| 150 | 1.984 | |||
| 02/01/2026 | 15:29:35.544 | 2 800 | 1.984 | |
| 2 800 | 1.984 | |||
| 2 800 | 1.984 | |||
| 02/01/2026 | 15:29:31.571 | 7 800 | 1.984 | |
| 1 500 | 1.984 | |||
| 7 800 | 1.984 | |||
| 6 300 | 1.984 | |||
| 02/01/2026 | 15:29:24.825 | 150 | 1.984 | |
| 150 | 1.984 | |||
| 150 | 1.984 | |||
| 02/01/2026 | 15:28:53.757 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 15:28:42.909 | 126 | 1.984 | |
| 126 | 1.984 | |||
| 126 | 1.984 | |||
| 02/01/2026 | 15:28:33.343 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 15:28:20.525 | 185 | 1.982 | |
| 185 | 1.982 | |||
| 185 | 1.982 | |||
| 02/01/2026 | 15:27:37.638 | 333 | 1.982 | |
| 333 | 1.982 | |||
| 333 | 1.982 | |||
| 02/01/2026 | 15:27:25.880 | 15 000 | 1.982 | |
| 50 | 1.982 | |||
| 60 | 1.982 | |||
| 50 | 1.982 | |||
| 600 | 1.982 | |||
| 1 500 | 1.982 | |||
| 60 | 1.982 | |||
| 10 000 | 1.982 | |||
| 12 680 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 15:24:51.951 | 8 380 | 1.982 | |
| 8 380 | 1.982 | |||
| 8 380 | 1.982 | |||
| 02/01/2026 | 15:24:50.243 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 02/01/2026 | 15:24:48.827 | 3 000 | 1.982 | |
| 3 000 | 1.982 | |||
| 3 000 | 1.982 | |||
| 02/01/2026 | 15:24:27.095 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 02/01/2026 | 15:23:51.073 | 243 | 1.988 | |
| 243 | 1.988 | |||
| 243 | 1.988 | |||
| 02/01/2026 | 15:23:48.539 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 15:23:29.776 | 300 | 1.988 | |
| 300 | 1.988 | |||
| 300 | 1.988 | |||
| 02/01/2026 | 15:23:11.662 | 15 | 1.988 | |
| 15 | 1.988 | |||
| 15 | 1.988 | |||
| 02/01/2026 | 15:22:43.691 | 2 600 | 1.988 | |
| 2 600 | 1.988 | |||
| 2 600 | 1.988 | |||
| 02/01/2026 | 15:22:24.230 | 3 000 | 1.982 | |
| 3 000 | 1.982 | |||
| 3 000 | 1.982 | |||
| 02/01/2026 | 15:21:58.457 | 10 | 1.988 | |
| 10 | 1.988 | |||
| 10 | 1.988 | |||
| 02/01/2026 | 15:21:53.260 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 15:21:01.815 | 4 930 | 1.982 | |
| 4 930 | 1.982 | |||
| 4 930 | 1.982 | |||
| 02/01/2026 | 15:20:49.395 | 7 250 | 1.982 | |
| 5 000 | 1.982 | |||
| 2 250 | 1.982 | |||
| 7 250 | 1.982 | |||
| 02/01/2026 | 15:20:32.053 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 15:20:26.705 | 10 000 | 1.988 | |
| 1 500 | 1.988 | |||
| 8 500 | 1.988 | |||
| 10 000 | 1.988 | |||
| 02/01/2026 | 15:20:14.319 | 200 | 1.988 | |
| 200 | 1.988 | |||
| 200 | 1.988 | |||
| 02/01/2026 | 15:19:56.339 | 13 000 | 1.98 | |
| 13 000 | 1.98 | |||
| 13 000 | 1.98 | |||
| 02/01/2026 | 15:19:36.235 | 4 000 | 1.98 | |
| 4 000 | 1.98 | |||
| 2 186 | 1.98 | |||
| 1 814 | 1.98 | |||
| 02/01/2026 | 15:19:33.302 | 5 128 | 1.98 | |
| 5 128 | 1.98 | |||
| 5 128 | 1.98 | |||
| 02/01/2026 | 15:19:08.581 | 51 | 1.982 | |
| 51 | 1.982 | |||
| 51 | 1.982 | |||
| 02/01/2026 | 15:18:59.361 | 370 | 1.982 | |
| 370 | 1.982 | |||
| 370 | 1.982 | |||
| 02/01/2026 | 15:18:36.647 | 1 000 | 1.976 | |
| 1 000 | 1.976 | |||
| 1 000 | 1.976 | |||
| 02/01/2026 | 15:18:16.977 | 15 000 | 1.98 | |
| 15 000 | 1.98 | |||
| 15 000 | 1.98 | |||
| 02/01/2026 | 15:18:08.341 | 6 | 1.982 | |
| 6 | 1.982 | |||
| 6 | 1.982 | |||
| 02/01/2026 | 15:17:46.254 | 180 | 1.984 | |
| 180 | 1.984 | |||
| 180 | 1.984 | |||
| 02/01/2026 | 15:17:28.387 | 7 | 1.98 | |
| 7 | 1.98 | |||
| 7 | 1.98 | |||
| 02/01/2026 | 15:17:13.054 | 7 000 | 1.98 | |
| 7 000 | 1.98 | |||
| 7 000 | 1.98 | |||
| 02/01/2026 | 15:17:08.857 | 52 | 1.98 | |
| 52 | 1.98 | |||
| 52 | 1.98 | |||
| 02/01/2026 | 15:16:54.165 | 2 | 1.984 | |
| 2 | 1.984 | |||
| 2 | 1.984 | |||
| 02/01/2026 | 15:16:52.567 | 20 000 | 1.98 | |
| 20 000 | 1.98 | |||
| 19 999 | 1.98 | |||
| 1 | 1.98 | |||
| 02/01/2026 | 15:16:26.419 | 4 000 | 1.978 | |
| 4 000 | 1.978 | |||
| 251 | 1.978 | |||
| 3 749 | 1.978 | |||
| 02/01/2026 | 15:16:24.227 | 52 300 | 1.98 | |
| 2 100 | 1.98 | |||
| 200 | 1.98 | |||
| 52 300 | 1.98 | |||
| 50 000 | 1.98 | |||
| 02/01/2026 | 15:16:18.036 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 15:16:17.116 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 15:16:05.414 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 15:16:03.670 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 15:15:41.742 | 450 | 1.982 | |
| 450 | 1.982 | |||
| 450 | 1.982 | |||
| 02/01/2026 | 15:15:34.675 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 02/01/2026 | 15:15:14.543 | 58 | 1.982 | |
| 58 | 1.982 | |||
| 58 | 1.982 | |||
| 02/01/2026 | 15:15:01.849 | 1 200 | 1.984 | |
| 1 200 | 1.984 | |||
| 1 200 | 1.984 | |||
| 02/01/2026 | 15:14:16.996 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 02/01/2026 | 15:13:49.824 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 3 500 | 1.982 | |||
| 1 500 | 1.982 | |||
| 02/01/2026 | 15:13:44.609 | 250 | 1.988 | |
| 250 | 1.988 | |||
| 250 | 1.988 | |||
| 02/01/2026 | 15:13:10.764 | 300 | 1.988 | |
| 300 | 1.988 | |||
| 300 | 1.988 | |||
| 02/01/2026 | 15:12:37.249 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 15:11:53.955 | 8 497 | 1.982 | |
| 8 497 | 1.982 | |||
| 8 497 | 1.982 | |||
| 02/01/2026 | 15:11:20.474 | 100 | 1.988 | |
| 100 | 1.988 | |||
| 100 | 1.988 | |||
| 02/01/2026 | 15:11:00.211 | 14 | 1.988 | |
| 14 | 1.988 | |||
| 14 | 1.988 | |||
| 02/01/2026 | 15:11:00.153 | 200 | 1.988 | |
| 200 | 1.988 | |||
| 200 | 1.988 | |||
| 02/01/2026 | 15:10:50.094 | 126 | 1.988 | |
| 126 | 1.988 | |||
| 126 | 1.988 | |||
| 02/01/2026 | 15:10:31.247 | 2 700 | 1.988 | |
| 2 700 | 1.988 | |||
| 2 700 | 1.988 | |||
| 02/01/2026 | 15:10:11.842 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 15:10:01.054 | 2 650 | 1.984 | |
| 2 650 | 1.984 | |||
| 2 650 | 1.984 | |||
| 02/01/2026 | 15:09:41.266 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 15:09:32.323 | 1 000 | 1.984 | |
| 1 000 | 1.984 | |||
| 1 000 | 1.984 | |||
| 02/01/2026 | 15:09:31.209 | 2 500 | 1.988 | |
| 2 500 | 1.988 | |||
| 2 500 | 1.988 | |||
| 02/01/2026 | 15:09:29.965 | 500 | 1.984 | |
| 500 | 1.984 | |||
| 500 | 1.984 | |||
| 02/01/2026 | 15:09:28.820 | 1 500 | 1.986 | |
| 1 500 | 1.986 | |||
| 1 500 | 1.986 | |||
| 02/01/2026 | 15:08:27.451 | 250 | 1.988 | |
| 250 | 1.988 | |||
| 250 | 1.988 | |||
| 02/01/2026 | 15:08:22.233 | 753 | 1.988 | |
| 753 | 1.988 | |||
| 753 | 1.988 | |||
| 02/01/2026 | 15:08:20.923 | 2 000 | 1.984 | |
| 2 000 | 1.984 | |||
| 2 000 | 1.984 | |||
| 02/01/2026 | 15:08:14.093 | 500 | 1.988 | |
| 500 | 1.988 | |||
| 500 | 1.988 | |||
| 02/01/2026 | 15:08:04.926 | 900 | 1.982 | |
| 900 | 1.982 | |||
| 900 | 1.982 | |||
| 02/01/2026 | 15:07:37.164 | 101 | 1.99 | |
| 101 | 1.99 | |||
| 101 | 1.99 | |||
| 02/01/2026 | 15:07:18.176 | 2 200 | 1.982 | |
| 2 200 | 1.982 | |||
| 2 200 | 1.982 | |||
| 02/01/2026 | 15:07:06.951 | 5 000 | 1.982 | |
| 1 500 | 1.982 | |||
| 2 000 | 1.982 | |||
| 1 500 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 15:06:53.139 | 250 | 1.992 | |
| 250 | 1.992 | |||
| 250 | 1.992 | |||
| 02/01/2026 | 15:05:06.367 | 100 | 1.992 | |
| 100 | 1.992 | |||
| 100 | 1.992 | |||
| 02/01/2026 | 15:04:42.653 | 5 000 | 1.986 | |
| 5 000 | 1.986 | |||
| 1 000 | 1.986 | |||
| 4 000 | 1.986 | |||
| 02/01/2026 | 15:04:29.596 | 2 100 | 1.988 | |
| 2 100 | 1.988 | |||
| 2 100 | 1.988 | |||
| 02/01/2026 | 15:04:00.010 | 100 | 1.99 | |
| 100 | 1.99 | |||
| 100 | 1.99 | |||
| 02/01/2026 | 15:03:53.949 | 100 | 1.99 | |
| 100 | 1.99 | |||
| 100 | 1.99 | |||
| 02/01/2026 | 15:03:22.142 | 800 | 1.99 | |
| 800 | 1.99 | |||
| 800 | 1.99 | |||
| 02/01/2026 | 15:03:19.639 | 2 500 | 1.99 | |
| 2 500 | 1.99 | |||
| 2 500 | 1.99 | |||
| 02/01/2026 | 15:03:05.072 | 750 | 1.99 | |
| 750 | 1.99 | |||
| 750 | 1.99 | |||
| 02/01/2026 | 15:02:57.192 | 10 | 1.99 | |
| 10 | 1.99 | |||
| 10 | 1.99 | |||
| 02/01/2026 | 15:02:26.510 | 300 | 1.99 | |
| 300 | 1.99 | |||
| 300 | 1.99 | |||
| 02/01/2026 | 15:02:05.383 | 1 605 | 1.982 | |
| 1 605 | 1.982 | |||
| 1 605 | 1.982 | |||
| 02/01/2026 | 15:01:56.788 | 1 500 | 1.988 | |
| 1 500 | 1.988 | |||
| 1 500 | 1.988 | |||
| 02/01/2026 | 15:01:43.085 | 5 025 | 1.99 | |
| 5 025 | 1.99 | |||
| 5 025 | 1.99 | |||
| 02/01/2026 | 15:01:11.950 | 7 800 | 1.982 | |
| 7 800 | 1.982 | |||
| 6 300 | 1.982 | |||
| 1 500 | 1.982 | |||
| 02/01/2026 | 15:00:57.832 | 100 | 1.99 | |
| 100 | 1.99 | |||
| 100 | 1.99 | |||
| 02/01/2026 | 15:00:39.342 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 15:00:26.474 | 150 | 1.99 | |
| 150 | 1.99 | |||
| 150 | 1.99 | |||
| 02/01/2026 | 15:00:12.822 | 10 000 | 1.99 | |
| 10 000 | 1.99 | |||
| 10 000 | 1.99 | |||
| 02/01/2026 | 14:59:46.765 | 100 | 1.99 | |
| 100 | 1.99 | |||
| 100 | 1.99 | |||
| 02/01/2026 | 14:59:42.263 | 53 | 1.982 | |
| 53 | 1.982 | |||
| 53 | 1.982 | |||
| 02/01/2026 | 14:59:32.293 | 1 000 | 1.99 | |
| 1 000 | 1.99 | |||
| 1 000 | 1.99 | |||
| 02/01/2026 | 14:58:42.859 | 1 500 | 1.99 | |
| 1 500 | 1.99 | |||
| 1 500 | 1.99 | |||
| 02/01/2026 | 14:58:19.173 | 560 | 1.982 | |
| 560 | 1.982 | |||
| 560 | 1.982 | |||
| 02/01/2026 | 14:58:07.904 | 500 | 1.99 | |
| 500 | 1.99 | |||
| 500 | 1.99 | |||
| 02/01/2026 | 14:58:00.959 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 02/01/2026 | 14:57:58.760 | 40 | 1.982 | |
| 40 | 1.982 | |||
| 40 | 1.982 | |||
| 02/01/2026 | 14:57:30.813 | 6 270 | 1.982 | |
| 4 770 | 1.982 | |||
| 1 500 | 1.982 | |||
| 6 270 | 1.982 | |||
| 02/01/2026 | 14:57:26.265 | 200 | 1.994 | |
| 200 | 1.994 | |||
| 200 | 1.994 | |||
| 02/01/2026 | 14:56:53.604 | 3 000 | 1.994 | |
| 3 000 | 1.994 | |||
| 3 000 | 1.994 | |||
| 02/01/2026 | 14:55:53.878 | 90 | 1.994 | |
| 90 | 1.994 | |||
| 90 | 1.994 | |||
| 02/01/2026 | 14:55:25.657 | 1 700 | 1.994 | |
| 1 000 | 1.994 | |||
| 700 | 1.994 | |||
| 1 700 | 1.994 | |||
| 02/01/2026 | 14:55:24.237 | 2 000 | 1.988 | |
| 2 000 | 1.988 | |||
| 2 000 | 1.988 | |||
| 02/01/2026 | 14:55:17.108 | 10 000 | 1.992 | |
| 10 000 | 1.992 | |||
| 10 000 | 1.992 | |||
| 02/01/2026 | 14:54:47.939 | 16 | 1.982 | |
| 16 | 1.982 | |||
| 16 | 1.982 | |||
| 02/01/2026 | 14:54:38.395 | 1 000 | 1.994 | |
| 1 000 | 1.994 | |||
| 1 000 | 1.994 | |||
| 02/01/2026 | 14:54:31.764 | 1 500 | 1.99 | |
| 1 500 | 1.99 | |||
| 1 500 | 1.99 | |||
| 02/01/2026 | 14:54:06.068 | 1 000 | 1.994 | |
| 1 000 | 1.994 | |||
| 1 000 | 1.994 | |||
| 02/01/2026 | 14:53:48.767 | 465 | 1.982 | |
| 465 | 1.982 | |||
| 465 | 1.982 | |||
| 02/01/2026 | 14:52:52.447 | 500 | 1.994 | |
| 500 | 1.994 | |||
| 500 | 1.994 | |||
| 02/01/2026 | 14:52:47.020 | 501 | 1.994 | |
| 501 | 1.994 | |||
| 501 | 1.994 | |||
| 02/01/2026 | 14:52:42.461 | 38 | 1.982 | |
| 38 | 1.982 | |||
| 38 | 1.982 | |||
| 02/01/2026 | 14:52:33.780 | 1 300 | 1.994 | |
| 1 300 | 1.994 | |||
| 1 300 | 1.994 | |||
| 02/01/2026 | 14:51:49.573 | 90 | 1.994 | |
| 90 | 1.994 | |||
| 90 | 1.994 | |||
| 02/01/2026 | 14:51:47.256 | 250 | 1.994 | |
| 250 | 1.994 | |||
| 250 | 1.994 | |||
| 02/01/2026 | 14:51:36.832 | 3 300 | 1.984 | |
| 3 300 | 1.984 | |||
| 1 200 | 1.984 | |||
| 600 | 1.984 | |||
| 1 500 | 1.984 | |||
| 02/01/2026 | 14:51:34.446 | 25 | 1.994 | |
| 25 | 1.994 | |||
| 25 | 1.994 | |||
| 02/01/2026 | 14:51:21.201 | 2 000 | 1.986 | |
| 2 000 | 1.986 | |||
| 2 000 | 1.986 | |||
| 02/01/2026 | 14:51:10.500 | 26 500 | 1.99 | |
| 1 500 | 1.99 | |||
| 5 000 | 1.99 | |||
| 15 000 | 1.99 | |||
| 26 500 | 1.99 | |||
| 5 000 | 1.99 | |||
| 02/01/2026 | 14:50:57.754 | 10 000 | 1.988 | |
| 10 000 | 1.988 | |||
| 10 000 | 1.988 | |||
| 02/01/2026 | 14:50:43.868 | 1 500 | 1.988 | |
| 1 500 | 1.988 | |||
| 1 500 | 1.988 | |||
| 02/01/2026 | 14:50:42.353 | 11 415 | 1.988 | |
| 9 915 | 1.988 | |||
| 1 500 | 1.988 | |||
| 11 415 | 1.988 | |||
| 02/01/2026 | 14:50:42.022 | 2 500 | 1.982 | |
| 2 500 | 1.982 | |||
| 2 250 | 1.982 | |||
| 250 | 1.982 | |||
| 02/01/2026 | 14:50:09.241 | 13 585 | 1.988 | |
| 13 585 | 1.988 | |||
| 10 000 | 1.988 | |||
| 3 585 | 1.988 | |||
| 02/01/2026 | 14:50:06.734 | 10 851 | 1.982 | |
| 1 500 | 1.982 | |||
| 10 851 | 1.982 | |||
| 9 351 | 1.982 | |||
| 02/01/2026 | 14:49:48.680 | 11 501 | 1.982 | |
| 1 500 | 1.982 | |||
| 1 | 1.982 | |||
| 10 000 | 1.982 | |||
| 11 501 | 1.982 | |||
| 02/01/2026 | 14:49:16.254 | 10 000 | 1.986 | |
| 5 000 | 1.986 | |||
| 5 000 | 1.986 | |||
| 10 000 | 1.986 | |||
| 02/01/2026 | 14:48:31.612 | 800 | 1.988 | |
| 800 | 1.988 | |||
| 800 | 1.988 | |||
| 02/01/2026 | 14:48:30.289 | 300 | 1.988 | |
| 300 | 1.988 | |||
| 300 | 1.988 | |||
| 02/01/2026 | 14:48:03.710 | 1 500 | 1.984 | |
| 1 500 | 1.984 | |||
| 1 500 | 1.984 | |||
| 02/01/2026 | 14:46:47.397 | 252 | 1.988 | |
| 252 | 1.988 | |||
| 252 | 1.988 | |||
| 02/01/2026 | 14:46:45.937 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 14:46:38.927 | 1 000 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 02/01/2026 | 14:46:19.191 | 5 040 | 1.984 | |
| 5 000 | 1.984 | |||
| 5 040 | 1.984 | |||
| 40 | 1.984 | |||
| 02/01/2026 | 14:46:15.042 | 300 | 1.972 | |
| 300 | 1.972 | |||
| 300 | 1.972 | |||
| 02/01/2026 | 14:46:06.652 | 250 | 1.984 | |
| 250 | 1.984 | |||
| 250 | 1.984 | |||
| 02/01/2026 | 14:46:01.755 | 50 | 1.984 | |
| 50 | 1.984 | |||
| 50 | 1.984 | |||
| 02/01/2026 | 14:45:59.793 | 3 | 1.972 | |
| 3 | 1.972 | |||
| 3 | 1.972 | |||
| 02/01/2026 | 14:45:42.312 | 2 000 | 1.972 | |
| 500 | 1.972 | |||
| 2 000 | 1.972 | |||
| 1 500 | 1.972 | |||
| 02/01/2026 | 14:45:42.252 | 115 | 1.972 | |
| 115 | 1.972 | |||
| 115 | 1.972 | |||
| 02/01/2026 | 14:45:34.230 | 600 | 1.984 | |
| 600 | 1.984 | |||
| 600 | 1.984 | |||
| 02/01/2026 | 14:45:26.982 | 1 | 1.984 | |
| 1 | 1.984 | |||
| 1 | 1.984 | |||
| 02/01/2026 | 14:45:25.975 | 151 | 1.984 | |
| 151 | 1.984 | |||
| 151 | 1.984 | |||
| 02/01/2026 | 14:45:18.735 | 100 | 1.984 | |
| 100 | 1.984 | |||
| 100 | 1.984 | |||
| 02/01/2026 | 14:45:02.526 | 2 000 | 1.978 | |
| 2 000 | 1.978 | |||
| 2 000 | 1.978 | |||
| 02/01/2026 | 14:45:00.723 | 25 075 | 1.98 | |
| 25 000 | 1.98 | |||
| 25 075 | 1.98 | |||
| 75 | 1.98 | |||
| 02/01/2026 | 14:44:54.502 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 14:44:30.719 | 10 000 | 1.982 | |
| 10 000 | 1.982 | |||
| 10 000 | 1.982 | |||
| 02/01/2026 | 14:44:08.865 | 50 | 1.988 | |
| 50 | 1.988 | |||
| 50 | 1.988 | |||
| 02/01/2026 | 14:44:07.477 | 300 | 1.988 | |
| 300 | 1.988 | |||
| 300 | 1.988 | |||
| 02/01/2026 | 14:44:01.820 | 5 000 | 1.982 | |
| 5 000 | 1.982 | |||
| 5 000 | 1.982 | |||
| 02/01/2026 | 14:43:37.680 | 2 000 | 1.984 | |
| 2 000 | 1.984 | |||
| 2 000 | 1.984 | |||
| 02/01/2026 | 14:43:26.808 | 1 000 | 1.988 | |
| 1 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 02/01/2026 | 14:43:19.982 | 10 000 | 1.988 | |
| 6 000 | 1.988 | |||
| 1 000 | 1.988 | |||
| 500 | 1.988 | |||
| 1 000 | 1.988 | |||
| 1 500 | 1.988 | |||
| 10 000 | 1.988 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 575.50
Ask: 1 576.50
Turnover: 44 369 TEUR -
Nvidia Corp.
Bid: 163.72 / Ask: 163.82
Turnover: 25 354 TEUR -
Allianz SE
Bid: 388.20 / Ask: 388.30
Turnover: 24 426 TEUR -
Deutsche Bank AG
Bid: 33.47 / Ask: 33.475
Turnover: 19 608 TEUR -
ASML Holding N.V.
Bid: 992.10 / Ask: 992.50
Turnover: 17 607 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 16:03:05
Last Update:
02/01/2026 @ 16:03:05