Tradegate BSX

Microsoft Corp.

883

785

337.45

Date	Time	Volume	Order Volume	Price
18/02/2026	13:10:14.103	10		337.45
			10	337.45
			10	337.45
18/02/2026	13:10:04.451	4		337.40
			4	337.40
			4	337.40
18/02/2026	13:09:03.859	300		337.55
			300	337.55
			300	337.55
18/02/2026	13:08:52.409	3		337.70
			3	337.70
			3	337.70
18/02/2026	13:08:40.170	300		337.70
			300	337.70
			300	337.70
18/02/2026	13:08:20.609	1		337.65
			1	337.65
			1	337.65
18/02/2026	13:07:12.907	10		337.65
			10	337.65
			10	337.65
18/02/2026	13:07:05.845	11		337.65
			11	337.65
			11	337.65
18/02/2026	13:05:35.092	1		337.30
			1	337.30
			1	337.30
18/02/2026	13:05:33.264	10		337.60
			10	337.60
			10	337.60
18/02/2026	13:03:35.091	5		337.60
			5	337.60
			5	337.60
18/02/2026	13:03:24.972	3		337.60
			3	337.60
			1	337.60
			2	337.60
18/02/2026	13:03:04.737	7		337.60
			7	337.60
			7	337.60
18/02/2026	13:03:02.290	25		337.60
			25	337.60
			25	337.60
18/02/2026	13:02:46.946	6		337.60
			6	337.60
			6	337.60
18/02/2026	13:02:31.543	8		337.55
			8	337.55
			8	337.55
18/02/2026	13:01:40.579	1		337.45
			1	337.45
			1	337.45
18/02/2026	13:00:43.018	15		337.30
			15	337.30
			15	337.30
18/02/2026	13:00:22.140	6		337.30
			6	337.30
			6	337.30
18/02/2026	13:00:01.845	105		337.20
			105	337.20
			105	337.20
18/02/2026	12:59:33.542	7		337.40
			7	337.40
			7	337.40
18/02/2026	12:59:02.553	300		337.45
			280	337.45
			20	337.45
			300	337.45
18/02/2026	12:58:53.641	6		337.70
			6	337.70
			6	337.70
18/02/2026	12:58:45.715	10		337.70
			10	337.70
			10	337.70
18/02/2026	12:58:23.618	15		337.70
			15	337.70
			15	337.70
18/02/2026	12:58:18.564	6		337.45
			6	337.45
			6	337.45
18/02/2026	12:58:03.076	3		337.70
			3	337.70
			3	337.70
18/02/2026	12:57:45.265	3		337.70
			3	337.70
			3	337.70
18/02/2026	12:57:17.240	6		337.70
			6	337.70
			6	337.70
18/02/2026	12:56:53.549	6		337.70
			6	337.70
			6	337.70
18/02/2026	12:56:27.738	1		337.70
			1	337.70
			1	337.70
18/02/2026	12:56:24.670	8		337.70
			8	337.70
			8	337.70
18/02/2026	12:53:15.618	1		337.70
			1	337.70
			1	337.70
18/02/2026	12:52:27.192	1		337.70
			1	337.70
			1	337.70
18/02/2026	12:51:51.907	5		337.70
			5	337.70
			5	337.70
18/02/2026	12:51:29.158	3		337.70
			3	337.70
			3	337.70
18/02/2026	12:51:19.323	30		337.40
			30	337.40
			30	337.40
18/02/2026	12:51:07.627	3		337.20
			3	337.20
			3	337.20
18/02/2026	12:50:48.713	1		337.55
			1	337.55
			1	337.55
18/02/2026	12:49:13.832	5		337.55
			5	337.55
			5	337.55
18/02/2026	12:48:28.393	5		337.25
			4	337.25
			1	337.25
			5	337.25
18/02/2026	12:47:06.877	6		337.70
			6	337.70
			6	337.70
18/02/2026	12:46:20.811	149		337.45
			20	337.45
			149	337.45
			129	337.45
18/02/2026	12:45:41.847	1		337.60
			1	337.60
			1	337.60
18/02/2026	12:45:00.388	10		337.60
			10	337.60
			10	337.60
18/02/2026	12:44:02.220	3		337.55
			3	337.55
			3	337.55
18/02/2026	12:43:56.302	10		337.55
			10	337.55
			10	337.55
18/02/2026	12:43:20.784	6		337.60
			6	337.60
			6	337.60
18/02/2026	12:42:47.256	300		337.60
			300	337.60
			300	337.60
18/02/2026	12:42:35.005	25		337.60
			25	337.60
			25	337.60
18/02/2026	12:42:28.679	25		337.60
			25	337.60
			25	337.60
18/02/2026	12:42:14.182	50		337.50
			50	337.50
			50	337.50
18/02/2026	12:41:44.068	15		337.70
			15	337.70
			15	337.70
18/02/2026	12:41:10.778	9		337.75
			9	337.75
			9	337.75
18/02/2026	12:41:10.265	6		337.75
			6	337.75
			6	337.75
18/02/2026	12:39:22.631	2		337.80
			2	337.80
			2	337.80
18/02/2026	12:39:14.548	1		337.80
			1	337.80
			1	337.80
18/02/2026	12:39:09.824	3		337.80
			3	337.80
			3	337.80
18/02/2026	12:38:02.003	22		337.55
			22	337.55
			22	337.55
18/02/2026	12:37:57.969	1		337.75
			1	337.75
			1	337.75
18/02/2026	12:37:53.913	3		337.75
			3	337.75
			3	337.75
18/02/2026	12:37:37.150	40		337.75
			40	337.75
			40	337.75
18/02/2026	12:37:16.671	3		337.75
			3	337.75
			3	337.75
18/02/2026	12:37:16.211	13		337.55
			13	337.55
			13	337.55
18/02/2026	12:36:04.855	3		337.85
			3	337.85
			3	337.85
18/02/2026	12:35:42.353	8		337.85
			8	337.85
			8	337.85
18/02/2026	12:35:02.491	5		337.80
			5	337.80
			5	337.80
18/02/2026	12:34:49.415	4		337.55
			4	337.55
			4	337.55
18/02/2026	12:33:44.171	3		337.80
			3	337.80
			3	337.80
18/02/2026	12:32:32.912	9		337.90
			9	337.90
			9	337.90
18/02/2026	12:32:13.082	5		337.95
			5	337.95
			5	337.95
18/02/2026	12:32:12.817	6		337.95
			6	337.95
			6	337.95
18/02/2026	12:31:34.616	3		337.90
			3	337.90
			3	337.90
18/02/2026	12:30:44.444	1		337.80
			1	337.80
			1	337.80
18/02/2026	12:30:02.569	1		337.55
			1	337.55
			1	337.55
18/02/2026	12:29:57.678	1		337.80
			1	337.80
			1	337.80
18/02/2026	12:29:24.736	1		337.80
			1	337.80
			1	337.80
18/02/2026	12:28:42.629	1		338.00
			1	338.00
			1	338.00
18/02/2026	12:28:40.260	10		338.00
			10	338.00
			10	338.00
18/02/2026	12:27:34.415	2		338.05
			2	338.05
			2	338.05
18/02/2026	12:27:12.346	15		338.05
			15	338.05
			15	338.05
18/02/2026	12:27:04.264	3		338.05
			3	338.05
			3	338.05
18/02/2026	12:25:56.738	7		337.75
			7	337.75
			7	337.75
18/02/2026	12:25:20.902	1		338.15
			1	338.15
			1	338.15
18/02/2026	12:25:19.083	5		338.15
			5	338.15
			5	338.15
18/02/2026	12:25:12.224	15		338.15
			15	338.15
			15	338.15
18/02/2026	12:24:49.571	30		338.15
			30	338.15
			30	338.15
18/02/2026	12:24:43.696	20		338.10
			20	338.10
			20	338.10
18/02/2026	12:23:41.486	10		338.10
			10	338.10
			10	338.10
18/02/2026	12:23:20.286	3		338.05
			3	338.05
			3	338.05
18/02/2026	12:23:09.697	3		337.75
			3	337.75
			3	337.75
18/02/2026	12:22:40.777	20		337.75
			20	337.75
			20	337.75
18/02/2026	12:21:41.202	14		338.00
			4	338.00
			14	338.00
			10	338.00
18/02/2026	12:20:32.914	6		337.95
			6	337.95
			6	337.95
18/02/2026	12:19:47.389	30		337.90
			30	337.90
			30	337.90
18/02/2026	12:19:36.214	1		337.65
			1	337.65
			1	337.65
18/02/2026	12:19:29.548	22		337.95
			22	337.95
			22	337.95
18/02/2026	12:19:23.884	5		337.65
			5	337.65
			5	337.65
18/02/2026	12:18:50.568	11		337.90
			11	337.90
			11	337.90
18/02/2026	12:18:36.442	47		337.90
			47	337.90
			47	337.90
18/02/2026	12:18:07.693	23		337.90
			23	337.90
			23	337.90
18/02/2026	12:18:01.528	1		337.90
			1	337.90
			1	337.90
18/02/2026	12:17:54.550	2		337.95
			2	337.95
			2	337.95
18/02/2026	12:17:49.778	4		337.90
			4	337.90
			4	337.90
18/02/2026	12:17:40.447	2		337.85
			2	337.85
			2	337.85
18/02/2026	12:17:17.752	8		337.60
			8	337.60
			8	337.60
18/02/2026	12:16:58.939	3		337.85
			3	337.85
			3	337.85
18/02/2026	12:16:19.989	49		338.10
			49	338.10
			49	338.10
18/02/2026	12:16:16.597	100		338.10
			100	338.10
			100	338.10
18/02/2026	12:16:12.523	3		338.10
			3	338.10
			3	338.10
18/02/2026	12:15:19.460	12		337.65
			12	337.65
			12	337.65
18/02/2026	12:13:33.289	10		337.65
			10	337.65
			10	337.65
18/02/2026	12:13:06.198	3		338.00
			3	338.00
			3	338.00
18/02/2026	12:12:54.115	10		338.00
			10	338.00
			10	338.00
18/02/2026	12:12:37.160	3		337.95
			3	337.95
			3	337.95
18/02/2026	12:12:30.061	15		337.90
			15	337.90
			15	337.90
18/02/2026	12:12:07.594	2		337.95
			2	337.95
			2	337.95
18/02/2026	12:11:48.751	100		337.95
			100	337.95
			100	337.95
18/02/2026	12:11:16.930	4		337.95
			4	337.95
			4	337.95
18/02/2026	12:11:04.476	40		337.65
			40	337.65
			40	337.65
18/02/2026	12:10:55.326	11		337.95
			11	337.95
			11	337.95
18/02/2026	12:10:22.529	50		338.00
			50	338.00
			50	338.00
18/02/2026	12:09:38.028	10		338.00
			10	338.00
			10	338.00
18/02/2026	12:08:15.220	10		337.80
			10	337.80
			10	337.80
18/02/2026	12:07:31.165	2		338.05
			2	338.05
			2	338.05
18/02/2026	12:07:29.978	15		337.75
			15	337.75
			15	337.75
18/02/2026	12:07:18.512	30		337.75
			30	337.75
			30	337.75
18/02/2026	12:07:05.725	15		338.00
			8	338.00
			15	338.00
			7	338.00
18/02/2026	12:05:35.294	3		338.00
			3	338.00
			3	338.00
18/02/2026	12:05:21.839	3		337.60
			3	337.60
			3	337.60
18/02/2026	12:04:51.993	1		337.80
			1	337.80
			1	337.80
18/02/2026	12:04:31.155	6		337.60
			6	337.60
			6	337.60
18/02/2026	12:04:22.786	14		337.80
			14	337.80
			14	337.80
18/02/2026	12:03:08.652	5		337.60
			5	337.60
			5	337.60
18/02/2026	12:02:24.096	1		337.85
			1	337.85
			1	337.85
18/02/2026	12:01:51.511	1		337.85
			1	337.85
			1	337.85
18/02/2026	12:01:42.045	300		337.75
			300	337.75
			300	337.75
18/02/2026	12:01:39.523	1		338.00
			1	338.00
			1	338.00
18/02/2026	12:01:20.086	2		338.00
			2	338.00
			2	338.00
18/02/2026	12:00:21.775	10		337.95
			10	337.95
			10	337.95
18/02/2026	11:59:52.667	100		337.90
			100	337.90
			100	337.90
18/02/2026	11:58:53.910	14		337.90
			14	337.90
			14	337.90
18/02/2026	11:58:52.321	2		337.90
			2	337.90
			2	337.90
18/02/2026	11:58:28.571	25		337.90
			25	337.90
			25	337.90
18/02/2026	11:58:09.068	20		337.85
			20	337.85
			20	337.85
18/02/2026	11:57:56.308	15		337.85
			15	337.85
			15	337.85
18/02/2026	11:56:35.583	1		337.80
			1	337.80
			1	337.80
18/02/2026	11:55:53.243	1		337.55
			1	337.55
			1	337.55
18/02/2026	11:55:48.360	6		337.85
			6	337.85
			6	337.85
18/02/2026	11:55:34.381	9		337.85
			9	337.85
			9	337.85
18/02/2026	11:55:12.456	3		337.85
			3	337.85
			3	337.85
18/02/2026	11:55:06.289	36		337.50
			36	337.50
			36	337.50
18/02/2026	11:54:59.327	8		337.55
			8	337.55
			8	337.55
18/02/2026	11:54:37.483	100		337.60
			100	337.60
			100	337.60
18/02/2026	11:54:30.769	149		337.65
			149	337.65
			149	337.65
18/02/2026	11:54:17.864	5		337.75
			5	337.75
			5	337.75
18/02/2026	11:54:07.507	9		337.75
			9	337.75
			9	337.75
18/02/2026	11:53:54.297	100		337.60
			100	337.60
			100	337.60
18/02/2026	11:53:50.176	100		337.60
			100	337.60
			100	337.60
18/02/2026	11:53:49.173	100		337.60
			100	337.60
			100	337.60
18/02/2026	11:53:29.930	50		337.55
			50	337.55
			50	337.55
18/02/2026	11:53:01.811	3		337.25
			3	337.25
			3	337.25
18/02/2026	11:52:56.929	4		337.50
			4	337.50
			4	337.50
18/02/2026	11:52:55.944	1		337.50
			1	337.50
			1	337.50
18/02/2026	11:52:42.392	20		337.50
			20	337.50
			20	337.50
18/02/2026	11:52:40.533	2		337.25
			2	337.25
			2	337.25
18/02/2026	11:52:24.443	10		337.50
			10	337.50
			10	337.50
18/02/2026	11:52:14.693	2		337.50
			2	337.50
			2	337.50
18/02/2026	11:52:02.326	10		337.55
			10	337.55
			10	337.55
18/02/2026	11:51:50.063	15		337.25
			15	337.25
			15	337.25
18/02/2026	11:51:37.198	7		337.60
			7	337.60
			7	337.60
18/02/2026	11:51:34.825	3		337.25
			3	337.25
			2	337.25
			1	337.25
18/02/2026	11:51:16.725	10		337.60
			10	337.60
			10	337.60
18/02/2026	11:44:57.329	2		337.60
			2	337.60
			2	337.60
18/02/2026	11:44:38.136	90		337.50
			90	337.50
			90	337.50
18/02/2026	11:44:34.326	3		337.60
			3	337.60
			3	337.60
18/02/2026	11:44:09.516	4		337.60
			4	337.60
			4	337.60
18/02/2026	11:43:44.159	4		337.65
			4	337.65
			4	337.65
18/02/2026	11:43:32.813	31		337.55
			31	337.55
			31	337.55
18/02/2026	11:42:53.800	3		337.65
			3	337.65
			3	337.65
18/02/2026	11:42:40.946	15		337.65
			15	337.65
			15	337.65
18/02/2026	11:42:37.707	130		337.55
			130	337.55
			130	337.55
18/02/2026	11:41:24.121	1		337.70
			1	337.70
			1	337.70
18/02/2026	11:41:19.110	1		337.45
			1	337.45
			1	337.45
18/02/2026	11:41:01.625	20		337.70
			20	337.70
			20	337.70
18/02/2026	11:40:56.424	6		337.70
			6	337.70
			6	337.70
18/02/2026	11:40:07.333	3		337.70
			3	337.70
			3	337.70
18/02/2026	11:39:52.119	19		337.50
			19	337.50
			19	337.50
18/02/2026	11:39:42.335	11		337.70
			11	337.70
			11	337.70
18/02/2026	11:38:58.643	100		337.70
			100	337.70
			100	337.70
18/02/2026	11:38:55.825	2		337.70
			2	337.70
			2	337.70
18/02/2026	11:38:31.297	2		337.45
			2	337.45
			2	337.45
18/02/2026	11:36:45.383	2		337.95
			2	337.95
			2	337.95
18/02/2026	11:36:30.095	3		337.95
			3	337.95
			3	337.95
18/02/2026	11:36:14.676	3		337.95
			3	337.95
			3	337.95
18/02/2026	11:36:00.902	6		337.65
			6	337.65
			6	337.65
18/02/2026	11:34:51.211	10		337.75
			10	337.75
			10	337.75
18/02/2026	11:34:48.623	10		337.75
			10	337.75
			10	337.75
18/02/2026	11:34:47.649	22		337.75
			22	337.75
			22	337.75
18/02/2026	11:34:44.307	10		337.45
			10	337.45
			10	337.45
18/02/2026	11:34:36.960	7		337.45
			7	337.45
			7	337.45
18/02/2026	11:34:23.969	20		337.70
			20	337.70
			20	337.70
18/02/2026	11:33:26.048	9		337.60
			9	337.60
			9	337.60
18/02/2026	11:33:23.243	10		337.60
			10	337.60
			10	337.60
18/02/2026	11:33:22.948	1		337.60
			1	337.60
			1	337.60
18/02/2026	11:33:04.275	5		337.50
			5	337.50
			5	337.50
18/02/2026	11:32:37.738	1		337.30
			1	337.30
			1	337.30
18/02/2026	11:32:31.305	15		337.50
			15	337.50
			15	337.50
18/02/2026	11:30:35.560	1		337.70
			1	337.70
			1	337.70
18/02/2026	11:30:27.535	6		337.75
			6	337.75
			6	337.75
18/02/2026	11:30:15.920	3		337.85
			3	337.85
			3	337.85
18/02/2026	11:29:51.737	15		337.85
			15	337.85
			15	337.85
18/02/2026	11:29:36.452	7		337.85
			7	337.85
			7	337.85
18/02/2026	11:29:22.801	4		337.85
			4	337.85
			4	337.85
18/02/2026	11:28:53.338	25		337.80
			25	337.80
			25	337.80
18/02/2026	11:28:27.289	10		337.85
			10	337.85
			10	337.85
18/02/2026	11:28:22.310	30		337.85
			30	337.85
			30	337.85
18/02/2026	11:27:42.926	12		337.80
			12	337.80
			12	337.80
18/02/2026	11:27:12.134	5		337.80
			5	337.80
			5	337.80
18/02/2026	11:27:00.886	6		337.90
			3	337.90
			3	337.90
			6	337.90
18/02/2026	11:26:56.485	7		337.50
			7	337.50
			7	337.50
18/02/2026	11:24:51.799	1		337.70
			1	337.70
			1	337.70
18/02/2026	11:24:33.061	7		337.70
			7	337.70
			7	337.70
18/02/2026	11:24:26.273	10		337.65
			10	337.65
			10	337.65
18/02/2026	11:24:07.311	183		337.70
			183	337.70
			183	337.70
18/02/2026	11:23:42.556	1		337.70
			1	337.70
			1	337.70
18/02/2026	11:22:40.970	12		337.60
			12	337.60
			12	337.60
18/02/2026	11:22:39.141	1		337.60
			1	337.60
			1	337.60
18/02/2026	11:22:36.651	25		337.60
			25	337.60
			25	337.60
18/02/2026	11:21:51.339	2		337.60
			2	337.60
			2	337.60
18/02/2026	11:21:28.183	6		337.65
			6	337.65
			6	337.65
18/02/2026	11:21:10.531	8		337.65
			8	337.65
			8	337.65
18/02/2026	11:21:09.510	5		337.65
			5	337.65
			5	337.65
18/02/2026	11:20:50.864	2		337.65
			2	337.65
			2	337.65
18/02/2026	11:20:30.471	5		337.65
			5	337.65
			5	337.65
18/02/2026	11:18:42.381	3		337.75
			3	337.75
			3	337.75
18/02/2026	11:17:23.350	3		337.65
			3	337.65
			3	337.65
18/02/2026	11:17:21.462	3		337.65
			3	337.65
			3	337.65
18/02/2026	11:17:15.933	6		337.65
			6	337.65
			6	337.65
18/02/2026	11:17:01.999	13		337.65
			13	337.65
			13	337.65
18/02/2026	11:17:01.428	15		337.65
			15	337.65
			15	337.65
18/02/2026	11:16:52.446	10		337.60
			10	337.60
			10	337.60
18/02/2026	11:16:42.384	10		337.30
			10	337.30
			10	337.30
18/02/2026	11:15:37.430	3		337.55
			3	337.55
			3	337.55
18/02/2026	11:14:25.329	12		337.65
			12	337.65
			12	337.65
18/02/2026	11:14:11.687	200		337.30
			200	337.30
			200	337.30
18/02/2026	11:13:53.217	300		337.30
			300	337.30
			300	337.30
18/02/2026	11:13:51.301	10		337.70
			10	337.70
			10	337.70
18/02/2026	11:13:25.937	3		337.70
			3	337.70
			3	337.70
18/02/2026	11:13:06.413	15		337.65
			15	337.65
			15	337.65
18/02/2026	11:12:39.649	10		337.65
			10	337.65
			10	337.65
18/02/2026	11:12:30.731	30		337.65
			30	337.65
			30	337.65
18/02/2026	11:12:20.397	12		337.65
			12	337.65
			12	337.65
18/02/2026	11:11:47.074	3		337.25
			2	337.25
			3	337.25
			1	337.25
18/02/2026	11:11:33.642	3		337.70
			3	337.70
			3	337.70
18/02/2026	11:10:02.630	50		337.45
			50	337.45
			50	337.45
18/02/2026	11:10:01.706	60		337.45
			60	337.45
			60	337.45
18/02/2026	11:10:01.616	65		337.45
			65	337.45
			65	337.45
18/02/2026	11:10:01.512	80		337.45
			80	337.45
			80	337.45
18/02/2026	11:09:52.409	50		337.10
			50	337.10
			50	337.10
18/02/2026	11:09:47.979	21		337.10
			21	337.10
			21	337.10
18/02/2026	11:09:37.138	1		337.05
			1	337.05
			1	337.05
18/02/2026	11:08:54.111	20		337.40
			20	337.40
			20	337.40
18/02/2026	11:08:17.874	1		337.40
			1	337.40
			1	337.40
18/02/2026	11:08:01.586	3		337.10
			3	337.10
			3	337.10
18/02/2026	11:07:54.488	1		337.45
			1	337.45
			1	337.45
18/02/2026	11:07:49.263	1		337.45
			1	337.45
			1	337.45
18/02/2026	11:07:48.089	12		337.45
			12	337.45
			12	337.45
18/02/2026	11:07:34.361	1		337.05
			1	337.05
			1	337.05
18/02/2026	11:07:14.666	4		337.40
			4	337.40
			4	337.40
18/02/2026	11:06:45.036	1		337.50
			1	337.50
			1	337.50
18/02/2026	11:06:15.022	9		337.50
			9	337.50
			9	337.50
18/02/2026	11:05:52.172	12		337.50
			12	337.50
			12	337.50
18/02/2026	11:04:47.842	3		337.75
			3	337.75
			3	337.75
18/02/2026	11:04:46.741	3		337.75
			3	337.75
			3	337.75
18/02/2026	11:04:46.234	30		337.75
			30	337.75
			30	337.75
18/02/2026	11:04:41.256	4		337.75
			4	337.75
			4	337.75
18/02/2026	11:03:36.042	10		337.75
			10	337.75
			10	337.75
18/02/2026	11:03:13.932	1		337.60
			1	337.60
			1	337.60
18/02/2026	11:02:47.910	36		337.60
			20	337.60
			36	337.60
			16	337.60
18/02/2026	11:02:41.052	10		337.55
			10	337.55
			10	337.55
18/02/2026	11:01:45.989	3		337.25
			3	337.25
			3	337.25
18/02/2026	11:00:45.193	5		337.60
			5	337.60
			5	337.60
18/02/2026	11:00:14.889	100		337.15
			20	337.15
			80	337.15
			100	337.15
18/02/2026	10:59:59.328	10		337.60
			10	337.60
			10	337.60
18/02/2026	10:59:39.912	1		337.60
			1	337.60
			1	337.60
18/02/2026	10:59:10.507	20		337.60
			20	337.60
			20	337.60
18/02/2026	10:59:07.182	5		337.60
			5	337.60
			5	337.60
18/02/2026	10:58:50.346	4		337.50
			4	337.50
			4	337.50
18/02/2026	10:58:24.340	10		337.80
			10	337.80
			10	337.80
18/02/2026	10:58:01.049	3		337.70
			3	337.70
			3	337.70
18/02/2026	10:57:29.026	1		337.75
			1	337.75
			1	337.75
18/02/2026	10:57:26.750	10		337.75
			10	337.75
			10	337.75
18/02/2026	10:57:20.302	30		337.75
			30	337.75
			30	337.75
18/02/2026	10:56:56.215	1		337.95
			1	337.95
			1	337.95
18/02/2026	10:56:54.648	15		337.95
			15	337.95
			15	337.95
18/02/2026	10:56:54.538	1		337.95
			1	337.95
			1	337.95
18/02/2026	10:56:53.974	1		337.95
			1	337.95
			1	337.95
18/02/2026	10:56:45.490	7		337.95
			1	337.95
			7	337.95
			6	337.95
18/02/2026	10:56:44.658	9		337.70
			9	337.70
			9	337.70
18/02/2026	10:56:24.748	77		337.70
			77	337.70
			77	337.70
18/02/2026	10:56:17.583	3		337.70
			3	337.70
			3	337.70
18/02/2026	10:56:04.438	1		337.70
			1	337.70
			1	337.70
18/02/2026	10:55:52.691	10		337.70
			10	337.70
			10	337.70
18/02/2026	10:55:01.436	6		337.70
			6	337.70
			1	337.70
			5	337.70
18/02/2026	10:54:46.892	300		337.70
			300	337.70
			300	337.70
18/02/2026	10:54:46.816	3		337.70
			3	337.70
			3	337.70
18/02/2026	10:54:44.652	6		338.05
			6	338.05
			6	338.05
18/02/2026	10:54:41.203	2		337.65
			2	337.65
			2	337.65
18/02/2026	10:54:27.557	22		338.00
			22	338.00
			22	338.00
18/02/2026	10:54:24.325	4		338.00
			4	338.00
			4	338.00
18/02/2026	10:54:20.024	63		338.00
			63	338.00
			60	338.00
			3	338.00
18/02/2026	10:54:03.569	6		338.05
			6	338.05
			6	338.05
18/02/2026	10:54:03.006	5		338.05
			5	338.05
			5	338.05
18/02/2026	10:54:01.020	75		338.05
			75	338.05
			75	338.05
18/02/2026	10:53:55.974	5		338.05
			5	338.05
			5	338.05
18/02/2026	10:53:42.813	1		337.70
			1	337.70
			1	337.70
18/02/2026	10:53:25.813	4		337.70
			1	337.70
			3	337.70
			4	337.70
18/02/2026	10:53:18.549	2		338.05
			2	338.05
			2	338.05
18/02/2026	10:53:12.139	6		338.05
			6	338.05
			6	338.05
18/02/2026	10:52:56.710	5		338.00
			5	338.00
			5	338.00
18/02/2026	10:52:52.951	1		338.00
			1	338.00
			1	338.00
18/02/2026	10:52:52.842	3		338.00
			3	338.00
			3	338.00
18/02/2026	10:52:41.826	15		338.00
			15	338.00
			15	338.00
18/02/2026	10:52:37.178	30		338.00
			30	338.00
			30	338.00
18/02/2026	10:51:06.125	1		337.90
			1	337.90
			1	337.90
18/02/2026	10:50:43.763	6		337.55
			6	337.55
			6	337.55
18/02/2026	10:49:05.027	1		338.10
			1	338.10
			1	338.10
18/02/2026	10:48:51.153	6		337.85
			6	337.85
			6	337.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 3.015 / Ask: 3.06
Volume: 644 130
+21.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 13:10:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice