Amundi Core Stoxx Europe 600 UCITS ETF Acc

884

800

316.45

    > >>

Date Time Volume Order Volume Price
21/09/2026 16:26:10.446 350   316.45
      350 316.45
      350 316.45
21/09/2026 16:21:19.121 15   316.30
      15 316.30
      15 316.30
21/09/2026 16:20:08.365 1   316.30
      1 316.30
      1 316.30
21/09/2026 16:16:56.053 16   316.25
      16 316.25
      16 316.25
21/09/2026 16:13:53.158 1   316.20
      1 316.20
      1 316.20
21/09/2026 16:13:50.889 1   316.20
      1 316.20
      1 316.20
21/09/2026 16:11:49.094 10   316.15
      10 316.15
      10 316.15
21/09/2026 16:08:19.521 1   315.95
      1 315.95
      1 315.95
21/09/2026 16:07:31.892 10   315.85
      10 315.85
      10 315.85
21/09/2026 16:06:28.225 25   315.90
      25 315.90
      25 315.90
21/09/2026 16:06:25.550 1   315.85
      1 315.85
      1 315.85
21/09/2026 16:05:31.347 11   315.90
      11 315.90
      11 315.90
21/09/2026 16:03:38.566 350   315.90
      350 315.90
      350 315.90
21/09/2026 16:02:39.800 18   315.95
      18 315.95
      18 315.95
21/09/2026 16:02:22.726 1   316.00
      1 316.00
      1 316.00
21/09/2026 16:01:46.292 7   316.00
      7 316.00
      7 316.00
21/09/2026 16:00:37.633 3   316.05
      3 316.05
      3 316.05
21/09/2026 16:00:16.528 350   316.00
      350 316.00
      350 316.00
21/09/2026 16:00:04.506 17   316.00
      17 316.00
      17 316.00
21/09/2026 16:00:01.778 1   316.00
      1 316.00
      1 316.00
21/09/2026 15:59:10.153 350   315.95
      350 315.95
      350 315.95
21/09/2026 15:58:42.886 350   315.95
      350 315.95
      350 315.95
21/09/2026 15:56:35.083 3   315.90
      3 315.90
      3 315.90
21/09/2026 15:56:16.393 1   315.95
      1 315.95
      1 315.95
21/09/2026 15:54:59.679 22   316.00
      22 316.00
      21 316.00
      1 316.00
21/09/2026 15:53:57.943 30   316.10
      30 316.10
      30 316.10
21/09/2026 15:53:46.463 1   316.10
      1 316.10
      1 316.10
21/09/2026 15:50:06.502 2   316.25
      2 316.25
      2 316.25
21/09/2026 15:46:54.731 10   316.25
      10 316.25
      10 316.25
21/09/2026 15:46:32.690 1   316.20
      1 316.20
      1 316.20
21/09/2026 15:45:44.891 22   316.25
      22 316.25
      22 316.25
21/09/2026 15:45:07.598 1   316.25
      1 316.25
      1 316.25
21/09/2026 15:44:22.888 1   316.20
      1 316.20
      1 316.20
21/09/2026 15:44:00.253 1   316.20
      1 316.20
      1 316.20
21/09/2026 15:43:31.178 2   316.30
      2 316.30
      2 316.30
21/09/2026 15:43:20.116 5   316.30
      5 316.30
      5 316.30
21/09/2026 15:41:33.474 10   316.50
      10 316.50
      4 316.50
      6 316.50
21/09/2026 15:41:31.691 90   316.60
      90 316.60
      90 316.60
21/09/2026 15:41:13.772 350   316.60
      350 316.60
      350 316.60
21/09/2026 15:40:32.478 22   316.60
      22 316.60
      22 316.60
21/09/2026 15:40:16.531 1   316.60
      1 316.60
      1 316.60
21/09/2026 15:40:16.437 47   316.60
      47 316.60
      47 316.60
21/09/2026 15:38:17.317 30   316.65
      30 316.65
      30 316.65
21/09/2026 15:37:12.699 2   316.60
      2 316.60
      2 316.60
21/09/2026 15:36:35.030 4   316.60
      4 316.60
      4 316.60
21/09/2026 15:35:01.008 2   316.60
      2 316.60
      2 316.60
21/09/2026 15:35:00.593 6   316.65
      6 316.65
      6 316.65
21/09/2026 15:34:44.701 1   316.60
      1 316.60
      1 316.60
21/09/2026 15:34:01.641 13   316.65
      13 316.65
      13 316.65
21/09/2026 15:33:06.926 63   316.65
      63 316.65
      63 316.65
21/09/2026 15:30:26.518 1   316.80
      1 316.80
      1 316.80
21/09/2026 15:30:21.242 6   316.75
      6 316.75
      6 316.75
21/09/2026 15:30:09.984 5   316.85
      5 316.85
      5 316.85
21/09/2026 15:30:08.821 2   316.95
      2 316.95
      2 316.95
21/09/2026 15:28:55.690 5   317.00
      5 317.00
      5 317.00
21/09/2026 15:27:16.664 2   317.05
      2 317.05
      2 317.05
21/09/2026 15:24:04.836 1   317.05
      1 317.05
      1 317.05
21/09/2026 15:20:30.997 4   317.00
      4 317.00
      4 317.00
21/09/2026 15:18:36.358 19   317.00
      19 317.00
      19 317.00
21/09/2026 15:14:07.874 16   317.10
      16 317.10
      16 317.10
21/09/2026 15:14:05.039 10   317.15
      10 317.15
      10 317.15
21/09/2026 15:09:38.156 3   317.20
      3 317.20
      3 317.20
21/09/2026 15:07:41.877 72   317.20
      72 317.20
      72 317.20
21/09/2026 15:06:39.915 1   317.10
      1 317.10
      1 317.10
21/09/2026 15:06:02.903 1   317.20
      1 317.20
      1 317.20
21/09/2026 15:05:38.166 34   317.20
      34 317.20
      34 317.20
21/09/2026 15:05:16.218 10   317.20
      10 317.20
      10 317.20
21/09/2026 15:03:56.858 9   317.15
      9 317.15
      9 317.15
21/09/2026 15:02:58.994 69   317.15
      69 317.15
      69 317.15
21/09/2026 15:01:01.229 9   317.10
      9 317.10
      9 317.10
21/09/2026 15:00:34.580 1   317.00
      1 317.00
      1 317.00
21/09/2026 15:00:31.174 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:54:45.912 10   316.95
      10 316.95
      10 316.95
21/09/2026 14:54:07.083 7   316.90
      7 316.90
      7 316.90
21/09/2026 14:52:55.510 8   316.90
      8 316.90
      8 316.90
21/09/2026 14:49:46.428 1   316.85
      1 316.85
      1 316.85
21/09/2026 14:47:37.486 1   316.95
      1 316.95
      1 316.95
21/09/2026 14:45:31.313 20   317.10
      20 317.10
      20 317.10
21/09/2026 14:44:30.809 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:43:58.421 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:43:44.517 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:39:28.940 2   317.05
      2 317.05
      2 317.05
21/09/2026 14:36:54.231 2   317.00
      2 317.00
      2 317.00
21/09/2026 14:33:47.461 6   317.05
      6 317.05
      6 317.05
21/09/2026 14:33:35.171 3   317.00
      3 317.00
      3 317.00
21/09/2026 14:33:03.526 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:31:30.635 34   317.05
      34 317.05
      34 317.05
21/09/2026 14:30:12.426 18   317.10
      18 317.10
      18 317.10
21/09/2026 14:28:55.007 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:28:50.086 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:28:46.619 17   317.05
      17 317.05
      17 317.05
21/09/2026 14:28:28.987 2   317.05
      2 317.05
      2 317.05
21/09/2026 14:28:25.578 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:27:29.644 1   317.10
      1 317.10
      1 317.10
21/09/2026 14:23:02.058 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:22:44.673 4   317.05
      4 317.05
      4 317.05
21/09/2026 14:21:38.822 21   317.05
      21 317.05
      21 317.05
21/09/2026 14:19:59.689 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:18:55.621 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:18:42.647 2   317.00
      2 317.00
      2 317.00
21/09/2026 14:18:01.712 1   317.10
      1 317.10
      1 317.10
21/09/2026 14:16:28.705 4   317.10
      4 317.10
      4 317.10
21/09/2026 14:12:52.869 1   317.05
      1 317.05
      1 317.05
21/09/2026 14:09:17.046 30   317.05
      30 317.05
      30 317.05
21/09/2026 14:07:32.911 32   317.10
      32 317.10
      32 317.10
21/09/2026 14:06:58.445 1   317.10
      1 317.10
      1 317.10
21/09/2026 14:05:59.640 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:04:11.999 1   317.00
      1 317.00
      1 317.00
21/09/2026 14:04:01.200 1   316.95
      1 316.95
      1 316.95
21/09/2026 14:03:05.162 3   316.90
      3 316.90
      3 316.90
21/09/2026 14:03:03.243 29   316.90
      29 316.90
      29 316.90
21/09/2026 14:02:49.067 1   316.95
      1 316.95
      1 316.95
21/09/2026 14:00:06.280 3   317.05
      3 317.05
      3 317.05
21/09/2026 13:58:38.831 1   317.00
      1 317.00
      1 317.00
21/09/2026 13:54:20.579 9   317.05
      9 317.05
      9 317.05
21/09/2026 13:51:54.924 1   317.00
      1 317.00
      1 317.00
21/09/2026 13:51:25.594 4   317.05
      4 317.05
      4 317.05
21/09/2026 13:49:05.637 1   317.00
      1 317.00
      1 317.00
21/09/2026 13:44:04.078 16   317.10
      16 317.10
      16 317.10
21/09/2026 13:43:41.956 11   317.10
      11 317.10
      11 317.10
21/09/2026 13:42:53.501 4   317.05
      4 317.05
      4 317.05
21/09/2026 13:40:14.449 15   317.10
      15 317.10
      15 317.10
21/09/2026 13:37:05.053 3   317.00
      3 317.00
      3 317.00
21/09/2026 13:36:36.865 1   317.05
      1 317.05
      1 317.05
21/09/2026 13:36:36.035 6   317.05
      6 317.05
      6 317.05
21/09/2026 13:36:34.894 3   317.05
      3 317.05
      3 317.05
21/09/2026 13:35:19.533 1   317.05
      1 317.05
      1 317.05
21/09/2026 13:34:44.814 1   317.05
      1 317.05
      1 317.05
21/09/2026 13:34:34.816 6   317.05
      6 317.05
      6 317.05
21/09/2026 13:30:33.795 20   317.00
      20 317.00
      20 317.00
21/09/2026 13:30:05.098 1   317.05
      1 317.05
      1 317.05
21/09/2026 13:29:59.899 37   317.00
      7 317.00
      30 317.00
      37 317.00
21/09/2026 13:27:05.007 3   316.90
      3 316.90
      3 316.90
21/09/2026 13:26:51.915 1   316.95
      1 316.95
      1 316.95
21/09/2026 13:23:39.653 19   316.90
      19 316.90
      19 316.90
21/09/2026 13:23:25.610 4   316.95
      4 316.95
      4 316.95
21/09/2026 13:16:28.176 1   316.75
      1 316.75
      1 316.75
21/09/2026 13:15:38.334 45   316.80
      45 316.80
      45 316.80
21/09/2026 13:15:32.895 3   316.85
      3 316.85
      3 316.85
21/09/2026 13:15:26.924 2   316.85
      2 316.85
      2 316.85
21/09/2026 13:12:54.222 4   316.70
      4 316.70
      4 316.70
21/09/2026 13:08:42.251 5   316.75
      5 316.75
      5 316.75
21/09/2026 13:07:37.564 47   316.75
      47 316.75
      47 316.75
21/09/2026 13:03:40.439 20   316.65
      20 316.65
      20 316.65
21/09/2026 13:02:05.061 3   316.60
      3 316.60
      3 316.60
21/09/2026 13:01:39.938 1   316.65
      1 316.65
      1 316.65
21/09/2026 13:00:01.353 808   316.65
      748 316.65
      808 316.65
      60 316.65
21/09/2026 12:54:57.540 45   316.70
      45 316.70
      45 316.70
21/09/2026 12:52:18.205 5   316.75
      5 316.75
      5 316.75
21/09/2026 12:51:41.133 3   316.80
      3 316.80
      3 316.80
21/09/2026 12:49:57.678 31   316.70
      31 316.70
      31 316.70
21/09/2026 12:49:33.150 1   316.75
      1 316.75
      1 316.75
21/09/2026 12:47:50.803 1   316.80
      1 316.80
      1 316.80
21/09/2026 12:45:52.939 1   316.75
      1 316.75
      1 316.75
21/09/2026 12:44:44.167 3   316.75
      3 316.75
      3 316.75
21/09/2026 12:43:57.936 4   316.75
      4 316.75
      4 316.75
21/09/2026 12:42:29.413 78   316.75
      78 316.75
      78 316.75
21/09/2026 12:42:11.714 1   316.75
      1 316.75
      1 316.75
21/09/2026 12:41:47.165 4   316.70
      4 316.70
      4 316.70
21/09/2026 12:41:29.686 1   316.70
      1 316.70
      1 316.70
21/09/2026 12:39:59.662 1   316.85
      1 316.85
      1 316.85
21/09/2026 12:39:12.928 7   316.85
      7 316.85
      7 316.85
21/09/2026 12:38:57.154 8   316.85
      8 316.85
      8 316.85
21/09/2026 12:38:30.863 11   316.75
      11 316.75
      11 316.75
21/09/2026 12:38:00.218 1   316.80
      1 316.80
      1 316.80
21/09/2026 12:37:54.778 1   316.75
      1 316.75
      1 316.75
21/09/2026 12:37:52.954 2   316.80
      2 316.80
      2 316.80
21/09/2026 12:34:14.481 5   316.85
      5 316.85
      5 316.85
21/09/2026 12:33:21.965 10   316.75
      10 316.75
      10 316.75
21/09/2026 12:32:15.347 2   316.75
      2 316.75
      2 316.75
21/09/2026 12:31:58.784 1   316.80
      1 316.80
      1 316.80
21/09/2026 12:31:17.643 2   316.80
      2 316.80
      2 316.80
21/09/2026 12:28:58.775 1   316.70
      1 316.70
      1 316.70
21/09/2026 12:28:28.575 312   316.65
      312 316.65
      312 316.65
21/09/2026 12:20:53.101 10   316.70
      10 316.70
      10 316.70
21/09/2026 12:15:52.907 69   316.60
      69 316.60
      69 316.60
21/09/2026 12:14:54.468 1   316.55
      1 316.55
      1 316.55
21/09/2026 12:13:46.539 1   316.60
      1 316.60
      1 316.60
21/09/2026 12:13:04.164 6   316.60
      6 316.60
      6 316.60
21/09/2026 12:12:33.068 5   316.65
      5 316.65
      5 316.65
21/09/2026 12:11:31.245 23   316.60
      23 316.60
      23 316.60
21/09/2026 12:09:47.173 13   316.75
      13 316.75
      13 316.75
21/09/2026 12:09:40.210 1   316.75
      1 316.75
      1 316.75
21/09/2026 12:09:38.322 1   316.75
      1 316.75
      1 316.75
21/09/2026 12:06:53.045 1 463   316.70
      1 463 316.70
      1 463 316.70
21/09/2026 12:06:01.598 350   316.70
      350 316.70
      350 316.70
21/09/2026 12:02:18.057 158   316.65
      158 316.65
      158 316.65
21/09/2026 12:01:14.294 5   316.65
      5 316.65
      5 316.65
21/09/2026 11:58:46.932 2   316.55
      2 316.55
      2 316.55
21/09/2026 11:58:39.457 1   316.60
      1 316.60
      1 316.60
21/09/2026 11:55:04.721 2   316.60
      2 316.60
      2 316.60
21/09/2026 11:55:00.352 302   316.55
      302 316.55
      302 316.55
21/09/2026 11:51:44.638 4   316.50
      4 316.50
      4 316.50
21/09/2026 11:49:40.027 1   316.50
      1 316.50
      1 316.50
21/09/2026 11:47:41.261 93   316.50
      93 316.50
      93 316.50
21/09/2026 11:44:42.761 11   316.50
      11 316.50
      11 316.50
21/09/2026 11:44:30.038 13   316.45
      13 316.45
      13 316.45
21/09/2026 11:43:46.978 10   316.45
      10 316.45
      10 316.45
21/09/2026 11:43:30.321 160   316.45
      160 316.45
      160 316.45
21/09/2026 11:43:13.411 4   316.40
      4 316.40
      4 316.40
21/09/2026 11:42:40.285 5   316.45
      5 316.45
      5 316.45
21/09/2026 11:39:28.652 1   316.35
      1 316.35
      1 316.35
21/09/2026 11:38:20.757 5   316.30
      5 316.30
      5 316.30
21/09/2026 11:34:33.356 63   316.30
      63 316.30
      63 316.30
21/09/2026 11:34:10.189 2   316.35
      2 316.35
      2 316.35
21/09/2026 11:33:53.241 1   316.30
      1 316.30
      1 316.30
21/09/2026 11:31:00.450 3   316.30
      3 316.30
      3 316.30
21/09/2026 11:28:42.655 3   316.30
      3 316.30
      3 316.30
21/09/2026 11:25:31.308 2   316.30
      2 316.30
      2 316.30
21/09/2026 11:25:27.556 1   316.30
      1 316.30
      1 316.30
21/09/2026 11:21:35.958 10   316.35
      10 316.35
      10 316.35
21/09/2026 11:20:11.807 3   316.35
      3 316.35
      3 316.35
21/09/2026 11:20:01.496 1   316.35
      1 316.35
      1 316.35
21/09/2026 11:19:17.412 3   316.30
      3 316.30
      3 316.30
21/09/2026 11:19:16.280 1   316.35
      1 316.35
      1 316.35
21/09/2026 11:17:22.900 1   316.30
      1 316.30
      1 316.30
21/09/2026 11:17:12.787 64   316.30
      64 316.30
      64 316.30
21/09/2026 11:12:32.209 120   316.20
      120 316.20
      120 316.20
21/09/2026 11:12:25.346 17   316.25
      17 316.25
      17 316.25
21/09/2026 11:11:59.349 1   316.30
      1 316.30
      1 316.30
21/09/2026 11:11:44.723 1   316.20
      1 316.20
      1 316.20
21/09/2026 11:11:17.486 1   316.25
      1 316.25
      1 316.25
21/09/2026 11:11:00.448 1   316.25
      1 316.25
      1 316.25
21/09/2026 11:10:47.756 1   316.30
      1 316.30
      1 316.30
21/09/2026 11:10:06.084 1   316.25
      1 316.25
      1 316.25
21/09/2026 11:09:40.085 1   316.25
      1 316.25
      1 316.25
21/09/2026 11:08:59.065 16   316.35
      16 316.35
      16 316.35
21/09/2026 11:08:57.712 2   316.35
      2 316.35
      2 316.35
21/09/2026 11:08:35.075 3   316.35
      3 316.35
      3 316.35
21/09/2026 11:08:05.347 1   316.40
      1 316.40
      1 316.40
21/09/2026 11:05:18.393 16   316.15
      16 316.15
      16 316.15
21/09/2026 11:04:02.801 1   316.00
      1 316.00
      1 316.00
21/09/2026 11:04:00.697 1   316.00
      1 316.00
      1 316.00
21/09/2026 11:00:00.787 472   316.05
      382 316.05
      90 316.05
      472 316.05
21/09/2026 10:59:53.975 42   316.05
      42 316.05
      42 316.05
21/09/2026 10:59:28.354 4   316.05
      4 316.05
      4 316.05
21/09/2026 10:59:01.866 10   316.10
      10 316.10
      10 316.10
21/09/2026 10:58:48.009 1   316.10
      1 316.10
      1 316.10
21/09/2026 10:55:26.573 16   316.00
      16 316.00
      16 316.00
21/09/2026 10:54:50.488 7   316.05
      7 316.05
      7 316.05
21/09/2026 10:53:15.385 15   316.15
      15 316.15
      15 316.15
21/09/2026 10:52:43.377 2   316.20
      2 316.20
      2 316.20
21/09/2026 10:49:30.636 1   316.30
      1 316.30
      1 316.30
21/09/2026 10:46:58.777 14   316.20
      14 316.20
      14 316.20
21/09/2026 10:46:39.880 18   316.25
      18 316.25
      18 316.25
21/09/2026 10:46:18.380 1   316.20
      1 316.20
      1 316.20
21/09/2026 10:45:26.533 21   316.15
      21 316.15
      21 316.15
21/09/2026 10:44:05.255 2   316.20
      2 316.20
      2 316.20
21/09/2026 10:44:03.236 22   316.15
      22 316.15
      22 316.15
21/09/2026 10:43:03.323 2   316.15
      2 316.15
      2 316.15
21/09/2026 10:42:28.965 19   316.20
      19 316.20
      19 316.20
21/09/2026 10:41:47.095 8   316.15
      8 316.15
      8 316.15
21/09/2026 10:41:32.225 1   316.15
      1 316.15
      1 316.15
21/09/2026 10:41:04.326 6   316.10
      6 316.10
      6 316.10
21/09/2026 10:40:25.276 1   316.10
      1 316.10
      1 316.10
21/09/2026 10:39:58.130 21   316.05
      21 316.05
      21 316.05
21/09/2026 10:37:42.946 79   316.00
      79 316.00
      79 316.00
21/09/2026 10:34:58.381 7   316.00
      7 316.00
      7 316.00
21/09/2026 10:34:47.093 1   316.00
      1 316.00
      1 316.00
21/09/2026 10:32:57.627 7   316.00
      7 316.00
      7 316.00
21/09/2026 10:32:45.124 1   316.00
      1 316.00
      1 316.00
21/09/2026 10:32:35.870 13   316.00
      13 316.00
      13 316.00
21/09/2026 10:32:34.973 3   315.95
      3 315.95
      3 315.95
21/09/2026 10:32:18.295 1   316.00
      1 316.00
      1 316.00
21/09/2026 10:32:11.433 1   316.00
      1 316.00
      1 316.00
21/09/2026 10:31:07.757 1   315.85
      1 315.85
      1 315.85
21/09/2026 10:28:42.258 1   315.95
      1 315.95
      1 315.95
21/09/2026 10:28:33.884 3   315.90
      3 315.90
      3 315.90
21/09/2026 10:26:10.915 7   315.80
      7 315.80
      7 315.80
21/09/2026 10:25:47.382 1   315.75
      1 315.75
      1 315.75
21/09/2026 10:25:30.764 2   315.80
      2 315.80
      2 315.80
21/09/2026 10:23:10.024 1   315.90
      1 315.90
      1 315.90
21/09/2026 10:22:43.051 2   315.80
      2 315.80
      2 315.80
21/09/2026 10:21:08.178 17   315.85
      17 315.85
      17 315.85
21/09/2026 10:20:12.102 21   315.85
      21 315.85
      21 315.85
21/09/2026 10:20:03.212 6   315.85
      6 315.85
      6 315.85
21/09/2026 10:19:59.997 18   315.85
      18 315.85
      18 315.85
21/09/2026 10:17:03.980 56   315.80
      56 315.80
      56 315.80
21/09/2026 10:14:19.893 3   315.85
      3 315.85
      3 315.85
21/09/2026 10:13:14.363 30   315.80
      30 315.80
      30 315.80
21/09/2026 10:12:45.348 30   315.80
      30 315.80
      30 315.80
21/09/2026 10:11:38.793 9   315.75
      9 315.75
      9 315.75
21/09/2026 10:10:58.166 2   315.70
      2 315.70
      2 315.70
21/09/2026 10:10:04.936 3   315.70
      3 315.70
      3 315.70
21/09/2026 10:09:54.827 1   315.70
      1 315.70
      1 315.70
21/09/2026 10:07:10.013 20   315.70
      20 315.70
      20 315.70
21/09/2026 10:07:02.396 1   315.70
      1 315.70
      1 315.70
21/09/2026 10:06:44.917 1   315.70
      1 315.70
      1 315.70
21/09/2026 10:06:36.728 1   315.70
      1 315.70
      1 315.70
21/09/2026 10:06:05.028 5   315.65
      5 315.65
      5 315.65
21/09/2026 10:06:02.311 1   315.75
      1 315.75
      1 315.75
21/09/2026 10:05:47.471 1   315.75
      1 315.75
      1 315.75
21/09/2026 10:05:34.138 1   315.75
      1 315.75
      1 315.75
21/09/2026 10:05:32.430 1   315.75
      1 315.75
      1 315.75
21/09/2026 10:05:32.350 1   315.75
      1 315.75
      1 315.75
21/09/2026 10:04:35.162 3   315.65
      3 315.65
      3 315.65
21/09/2026 10:04:07.923 1   315.70
      1 315.70
      1 315.70
21/09/2026 10:04:07.866 1   315.70
      1 315.70
      1 315.70
21/09/2026 10:03:52.068 1   315.60
      1 315.60
      1 315.60
21/09/2026 10:03:39.941 3   315.55
      3 315.55
      3 315.55
21/09/2026 10:03:35.105 4   315.55
      4 315.55
      4 315.55
21/09/2026 10:03:34.141 1   315.60
      1 315.60
      1 315.60
21/09/2026 10:03:32.642 1   315.60
      1 315.60
      1 315.60
21/09/2026 10:03:27.139 4   315.55
      4 315.55
      4 315.55
21/09/2026 10:03:12.972 1   315.60
      1 315.60
      1 315.60
21/09/2026 10:03:09.916 1   315.60
      1 315.60
      1 315.60
21/09/2026 10:03:08.001 1   315.60
      1 315.60
      1 315.60
21/09/2026 10:03:04.452 1   315.60
      1 315.60
      1 315.60
21/09/2026 10:02:05.106 5   315.50
      5 315.50
      5 315.50
21/09/2026 10:01:50.405 1   315.50
      1 315.50
      1 315.50
21/09/2026 10:01:49.121 1   315.50
      1 315.50
      1 315.50
21/09/2026 10:01:47.173 4   315.50
      4 315.50
      4 315.50
21/09/2026 10:01:43.621 1   315.50
      1 315.50
      1 315.50
21/09/2026 10:01:09.034 1   315.50
      1 315.50
      1 315.50
21/09/2026 10:00:46.916 1   315.45
      1 315.45
      1 315.45
21/09/2026 10:00:35.377 3   315.35
      3 315.35
      3 315.35
21/09/2026 10:00:22.627 4   315.40
      4 315.40
      4 315.40
21/09/2026 10:00:05.387 1   315.40
      1 315.40
      1 315.40
21/09/2026 10:00:03.521 1   315.40
      1 315.40
      1 315.40
21/09/2026 09:59:44.206 1   315.40
      1 315.40
      1 315.40
21/09/2026 09:59:35.074 3   315.35
      3 315.35
      3 315.35
21/09/2026 09:59:27.920 10   315.40
      10 315.40
      10 315.40
21/09/2026 09:59:08.445 1   315.55
      1 315.55
      1 315.55
21/09/2026 09:58:48.121 1   315.55
      1 315.55
      1 315.55
21/09/2026 09:58:38.318 1   315.50
      1 315.50
      1 315.50
21/09/2026 09:58:22.246 1   315.50
      1 315.50
      1 315.50
21/09/2026 09:58:05.409 5   315.45
      5 315.45
      5 315.45
21/09/2026 09:58:02.637 1   315.50
      1 315.50
      1 315.50
21/09/2026 09:57:39.367 1   315.50
      1 315.50
      1 315.50
21/09/2026 09:57:38.709 1   315.50
      1 315.50
      1 315.50
21/09/2026 09:57:33.614 1   315.50
      1 315.50
      1 315.50
21/09/2026 09:57:15.001 35   315.45
      35 315.45
      35 315.45

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM