iShares Physical Metals PLC
- Information
- Last
- Buy
- Sell
1211
1026
73.9381
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 12:11:44.787 | 1 | 73.9381 | |
| 1 | 73.9381 | |||
| 1 | 73.9381 | |||
| 14/01/2026 | 12:11:06.701 | 4 | 73.8616 | |
| 4 | 73.8616 | |||
| 4 | 73.8616 | |||
| 14/01/2026 | 12:10:40.242 | 100 | 73.80 | |
| 100 | 73.80 | |||
| 40 | 73.80 | |||
| 60 | 73.80 | |||
| 14/01/2026 | 12:10:17.632 | 90 | 73.8305 | |
| 90 | 73.8305 | |||
| 90 | 73.8305 | |||
| 14/01/2026 | 12:10:17.442 | 7 | 73.8305 | |
| 7 | 73.8305 | |||
| 7 | 73.8305 | |||
| 14/01/2026 | 12:09:56.150 | 1 | 73.8291 | |
| 1 | 73.8291 | |||
| 1 | 73.8291 | |||
| 14/01/2026 | 12:09:54.849 | 1 | 73.817 | |
| 1 | 73.817 | |||
| 1 | 73.817 | |||
| 14/01/2026 | 12:09:16.322 | 11 | 73.8223 | |
| 11 | 73.8223 | |||
| 11 | 73.8223 | |||
| 14/01/2026 | 12:09:09.035 | 17 | 73.8223 | |
| 17 | 73.8223 | |||
| 17 | 73.8223 | |||
| 14/01/2026 | 12:08:50.150 | 1 | 73.7977 | |
| 1 | 73.7977 | |||
| 1 | 73.7977 | |||
| 14/01/2026 | 12:08:37.135 | 1 | 73.7763 | |
| 1 | 73.7763 | |||
| 1 | 73.7763 | |||
| 14/01/2026 | 12:08:01.368 | 54 | 73.7914 | |
| 54 | 73.7914 | |||
| 54 | 73.7914 | |||
| 14/01/2026 | 12:07:34.914 | 24 | 73.7279 | |
| 24 | 73.7279 | |||
| 24 | 73.7279 | |||
| 14/01/2026 | 12:07:25.036 | 10 | 73.7279 | |
| 10 | 73.7279 | |||
| 10 | 73.7279 | |||
| 14/01/2026 | 12:07:02.584 | 50 | 73.75 | |
| 50 | 73.75 | |||
| 50 | 73.75 | |||
| 14/01/2026 | 12:06:48.411 | 5 | 73.7742 | |
| 5 | 73.7742 | |||
| 5 | 73.7742 | |||
| 14/01/2026 | 12:06:31.934 | 200 | 73.8017 | |
| 200 | 73.8017 | |||
| 200 | 73.8017 | |||
| 14/01/2026 | 12:06:18.552 | 15 | 73.7942 | |
| 15 | 73.7942 | |||
| 15 | 73.7942 | |||
| 14/01/2026 | 12:05:42.501 | 7 | 73.85 | |
| 7 | 73.85 | |||
| 7 | 73.85 | |||
| 14/01/2026 | 12:05:25.970 | 8 | 73.8161 | |
| 8 | 73.8161 | |||
| 8 | 73.8161 | |||
| 14/01/2026 | 12:04:54.182 | 27 | 73.8043 | |
| 27 | 73.8043 | |||
| 27 | 73.8043 | |||
| 14/01/2026 | 12:04:39.755 | 70 | 73.7729 | |
| 70 | 73.7729 | |||
| 70 | 73.7729 | |||
| 14/01/2026 | 12:04:11.202 | 4 | 73.6813 | |
| 4 | 73.6813 | |||
| 4 | 73.6813 | |||
| 14/01/2026 | 12:04:02.543 | 543 | 73.6949 | |
| 543 | 73.6949 | |||
| 543 | 73.6949 | |||
| 14/01/2026 | 12:03:22.026 | 63 | 73.5679 | |
| 63 | 73.5679 | |||
| 63 | 73.5679 | |||
| 14/01/2026 | 12:03:04.449 | 1 | 73.6073 | |
| 1 | 73.6073 | |||
| 1 | 73.6073 | |||
| 14/01/2026 | 12:03:02.845 | 3 | 73.6073 | |
| 3 | 73.6073 | |||
| 3 | 73.6073 | |||
| 14/01/2026 | 12:02:50.915 | 1 008 | 73.60 | |
| 47 | 73.60 | |||
| 951 | 73.60 | |||
| 10 | 73.60 | |||
| 1 008 | 73.60 | |||
| 14/01/2026 | 12:02:50.840 | 1 | 73.7296 | |
| 1 | 73.7296 | |||
| 1 | 73.7296 | |||
| 14/01/2026 | 12:02:33.136 | 2 000 | 73.60 | |
| 80 | 73.60 | |||
| 342 | 73.60 | |||
| 2 000 | 73.60 | |||
| 1 578 | 73.60 | |||
| 14/01/2026 | 12:02:30.357 | 5 | 73.65 | |
| 5 | 73.65 | |||
| 5 | 73.65 | |||
| 14/01/2026 | 12:02:24.654 | 4 | 73.6825 | |
| 4 | 73.6825 | |||
| 4 | 73.6825 | |||
| 14/01/2026 | 12:02:15.648 | 27 | 73.6825 | |
| 27 | 73.6825 | |||
| 27 | 73.6825 | |||
| 14/01/2026 | 12:01:27.291 | 200 | 73.678 | |
| 200 | 73.678 | |||
| 200 | 73.678 | |||
| 14/01/2026 | 12:00:50.237 | 262 | 73.6544 | |
| 262 | 73.6544 | |||
| 262 | 73.6544 | |||
| 14/01/2026 | 12:00:48.752 | 2 038 | 73.6544 | |
| 2 000 | 73.6544 | |||
| 23 | 73.6544 | |||
| 2 038 | 73.6544 | |||
| 15 | 73.6544 | |||
| 14/01/2026 | 12:00:47.146 | 27 | 73.7171 | |
| 27 | 73.7171 | |||
| 27 | 73.7171 | |||
| 14/01/2026 | 12:00:26.680 | 650 | 73.7198 | |
| 650 | 73.7198 | |||
| 650 | 73.7198 | |||
| 14/01/2026 | 11:58:53.766 | 134 | 73.7381 | |
| 134 | 73.7381 | |||
| 134 | 73.7381 | |||
| 14/01/2026 | 11:58:33.370 | 109 | 73.72 | |
| 109 | 73.72 | |||
| 15 | 73.72 | |||
| 94 | 73.72 | |||
| 14/01/2026 | 11:58:33.267 | 40 | 73.73 | |
| 40 | 73.73 | |||
| 40 | 73.73 | |||
| 14/01/2026 | 11:58:07.936 | 100 | 73.733 | |
| 100 | 73.733 | |||
| 100 | 73.733 | |||
| 14/01/2026 | 11:57:56.360 | 7 | 73.7485 | |
| 7 | 73.7485 | |||
| 7 | 73.7485 | |||
| 14/01/2026 | 11:57:41.896 | 2 | 73.7301 | |
| 2 | 73.7301 | |||
| 2 | 73.7301 | |||
| 14/01/2026 | 11:57:30.024 | 200 | 73.7941 | |
| 200 | 73.7941 | |||
| 200 | 73.7941 | |||
| 14/01/2026 | 11:57:28.873 | 3 | 73.7941 | |
| 3 | 73.7941 | |||
| 3 | 73.7941 | |||
| 14/01/2026 | 11:57:05.498 | 2 | 73.81 | |
| 2 | 73.81 | |||
| 2 | 73.81 | |||
| 14/01/2026 | 11:56:13.273 | 5 | 73.7678 | |
| 5 | 73.7678 | |||
| 5 | 73.7678 | |||
| 14/01/2026 | 11:56:02.705 | 1 | 73.7193 | |
| 1 | 73.7193 | |||
| 1 | 73.7193 | |||
| 14/01/2026 | 11:55:49.454 | 1 | 73.7731 | |
| 1 | 73.7731 | |||
| 1 | 73.7731 | |||
| 14/01/2026 | 11:55:49.350 | 3 | 73.7731 | |
| 3 | 73.7731 | |||
| 3 | 73.7731 | |||
| 14/01/2026 | 11:55:37.060 | 1 | 73.762 | |
| 1 | 73.762 | |||
| 1 | 73.762 | |||
| 14/01/2026 | 11:55:33.982 | 1 | 73.762 | |
| 1 | 73.762 | |||
| 1 | 73.762 | |||
| 14/01/2026 | 11:55:15.562 | 4 | 73.7981 | |
| 4 | 73.7981 | |||
| 4 | 73.7981 | |||
| 14/01/2026 | 11:55:01.507 | 5 | 73.804 | |
| 5 | 73.804 | |||
| 5 | 73.804 | |||
| 14/01/2026 | 11:54:55.634 | 40 | 73.82 | |
| 40 | 73.82 | |||
| 40 | 73.82 | |||
| 14/01/2026 | 11:54:43.563 | 70 | 73.8196 | |
| 70 | 73.8196 | |||
| 70 | 73.8196 | |||
| 14/01/2026 | 11:54:10.002 | 105 | 73.825 | |
| 105 | 73.825 | |||
| 105 | 73.825 | |||
| 14/01/2026 | 11:53:57.392 | 30 | 73.8517 | |
| 30 | 73.8517 | |||
| 30 | 73.8517 | |||
| 14/01/2026 | 11:53:36.052 | 1 026 | 73.8203 | |
| 1 026 | 73.8203 | |||
| 1 026 | 73.8203 | |||
| 14/01/2026 | 11:52:48.701 | 2 | 73.8396 | |
| 2 | 73.8396 | |||
| 2 | 73.8396 | |||
| 14/01/2026 | 11:52:27.155 | 3 | 73.7684 | |
| 3 | 73.7684 | |||
| 3 | 73.7684 | |||
| 14/01/2026 | 11:52:20.105 | 163 | 73.8529 | |
| 163 | 73.8529 | |||
| 163 | 73.8529 | |||
| 14/01/2026 | 11:52:06.936 | 100 | 73.8584 | |
| 100 | 73.8584 | |||
| 100 | 73.8584 | |||
| 14/01/2026 | 11:51:39.340 | 150 | 73.8738 | |
| 150 | 73.8738 | |||
| 150 | 73.8738 | |||
| 14/01/2026 | 11:50:36.721 | 136 | 73.7314 | |
| 136 | 73.7314 | |||
| 136 | 73.7314 | |||
| 14/01/2026 | 11:50:13.916 | 67 | 73.7038 | |
| 67 | 73.7038 | |||
| 67 | 73.7038 | |||
| 14/01/2026 | 11:50:12.870 | 2 | 73.7038 | |
| 2 | 73.7038 | |||
| 2 | 73.7038 | |||
| 14/01/2026 | 11:50:00.156 | 286 | 73.7052 | |
| 286 | 73.7052 | |||
| 286 | 73.7052 | |||
| 14/01/2026 | 11:49:52.160 | 300 | 73.668 | |
| 300 | 73.668 | |||
| 300 | 73.668 | |||
| 14/01/2026 | 11:49:49.601 | 270 | 73.7308 | |
| 270 | 73.7308 | |||
| 270 | 73.7308 | |||
| 14/01/2026 | 11:49:36.115 | 30 | 73.6851 | |
| 30 | 73.6851 | |||
| 30 | 73.6851 | |||
| 14/01/2026 | 11:49:20.902 | 70 | 73.75 | |
| 70 | 73.75 | |||
| 70 | 73.75 | |||
| 14/01/2026 | 11:49:17.312 | 100 | 73.8194 | |
| 100 | 73.8194 | |||
| 100 | 73.8194 | |||
| 14/01/2026 | 11:48:27.810 | 5 | 73.8105 | |
| 5 | 73.8105 | |||
| 5 | 73.8105 | |||
| 14/01/2026 | 11:48:01.689 | 12 | 73.8302 | |
| 12 | 73.8302 | |||
| 12 | 73.8302 | |||
| 14/01/2026 | 11:46:42.993 | 135 | 73.90 | |
| 135 | 73.90 | |||
| 135 | 73.90 | |||
| 14/01/2026 | 11:46:29.051 | 17 | 73.9274 | |
| 17 | 73.9274 | |||
| 17 | 73.9274 | |||
| 14/01/2026 | 11:44:01.687 | 20 | 73.9576 | |
| 20 | 73.9576 | |||
| 20 | 73.9576 | |||
| 14/01/2026 | 11:43:57.163 | 7 | 74.02 | |
| 7 | 74.02 | |||
| 7 | 74.02 | |||
| 14/01/2026 | 11:41:57.376 | 27 | 74.0186 | |
| 27 | 74.0186 | |||
| 27 | 74.0186 | |||
| 14/01/2026 | 11:41:43.921 | 100 | 74.0396 | |
| 100 | 74.0396 | |||
| 100 | 74.0396 | |||
| 14/01/2026 | 11:41:39.468 | 15 | 74.0525 | |
| 12 | 74.0525 | |||
| 3 | 74.0525 | |||
| 15 | 74.0525 | |||
| 14/01/2026 | 11:41:21.689 | 67 | 74.05 | |
| 67 | 74.05 | |||
| 67 | 74.05 | |||
| 14/01/2026 | 11:41:07.484 | 67 | 74.0479 | |
| 67 | 74.0479 | |||
| 67 | 74.0479 | |||
| 14/01/2026 | 11:41:02.239 | 7 | 74.0403 | |
| 7 | 74.0403 | |||
| 7 | 74.0403 | |||
| 14/01/2026 | 11:40:49.433 | 13 | 74.0425 | |
| 13 | 74.0425 | |||
| 13 | 74.0425 | |||
| 14/01/2026 | 11:40:39.899 | 4 | 74.0425 | |
| 4 | 74.0425 | |||
| 4 | 74.0425 | |||
| 14/01/2026 | 11:40:20.492 | 67 | 74.0523 | |
| 67 | 74.0523 | |||
| 67 | 74.0523 | |||
| 14/01/2026 | 11:39:54.006 | 1 | 74.0818 | |
| 1 | 74.0818 | |||
| 1 | 74.0818 | |||
| 14/01/2026 | 11:39:48.775 | 6 | 74.0633 | |
| 6 | 74.0633 | |||
| 6 | 74.0633 | |||
| 14/01/2026 | 11:39:38.668 | 5 | 74.0528 | |
| 5 | 74.0528 | |||
| 5 | 74.0528 | |||
| 14/01/2026 | 11:39:38.556 | 150 | 73.9901 | |
| 150 | 73.9901 | |||
| 150 | 73.9901 | |||
| 14/01/2026 | 11:39:11.487 | 20 | 74.0531 | |
| 20 | 74.0531 | |||
| 20 | 74.0531 | |||
| 14/01/2026 | 11:38:49.274 | 30 | 74.0737 | |
| 30 | 74.0737 | |||
| 30 | 74.0737 | |||
| 14/01/2026 | 11:38:33.206 | 70 | 74.0597 | |
| 70 | 74.0597 | |||
| 70 | 74.0597 | |||
| 14/01/2026 | 11:38:11.491 | 16 | 74.0301 | |
| 16 | 74.0301 | |||
| 16 | 74.0301 | |||
| 14/01/2026 | 11:37:33.672 | 1 | 74.0342 | |
| 1 | 74.0342 | |||
| 1 | 74.0342 | |||
| 14/01/2026 | 11:37:32.964 | 6 | 74.0342 | |
| 6 | 74.0342 | |||
| 6 | 74.0342 | |||
| 14/01/2026 | 11:37:00.972 | 12 | 73.9723 | |
| 12 | 73.9723 | |||
| 12 | 73.9723 | |||
| 14/01/2026 | 11:36:43.030 | 220 | 73.9549 | |
| 220 | 73.9549 | |||
| 220 | 73.9549 | |||
| 14/01/2026 | 11:36:12.303 | 6 | 73.96 | |
| 6 | 73.96 | |||
| 6 | 73.96 | |||
| 14/01/2026 | 11:35:51.336 | 20 | 74.00 | |
| 1 | 74.00 | |||
| 19 | 74.00 | |||
| 20 | 74.00 | |||
| 14/01/2026 | 11:34:09.693 | 1 | 74.0293 | |
| 1 | 74.0293 | |||
| 1 | 74.0293 | |||
| 14/01/2026 | 11:34:03.839 | 2 | 74.0474 | |
| 2 | 74.0474 | |||
| 2 | 74.0474 | |||
| 14/01/2026 | 11:33:42.245 | 4 | 74.0466 | |
| 4 | 74.0466 | |||
| 4 | 74.0466 | |||
| 14/01/2026 | 11:32:40.120 | 3 | 74.0894 | |
| 3 | 74.0894 | |||
| 3 | 74.0894 | |||
| 14/01/2026 | 11:32:03.258 | 17 | 74.11 | |
| 17 | 74.11 | |||
| 17 | 74.11 | |||
| 14/01/2026 | 11:30:52.971 | 70 | 74.066 | |
| 70 | 74.066 | |||
| 70 | 74.066 | |||
| 14/01/2026 | 11:30:24.806 | 60 | 74.1192 | |
| 60 | 74.1192 | |||
| 60 | 74.1192 | |||
| 14/01/2026 | 11:30:00.058 | 2 | 74.1053 | |
| 2 | 74.1053 | |||
| 2 | 74.1053 | |||
| 14/01/2026 | 11:29:51.138 | 67 | 74.0424 | |
| 67 | 74.0424 | |||
| 67 | 74.0424 | |||
| 14/01/2026 | 11:28:41.346 | 68 | 74.082 | |
| 68 | 74.082 | |||
| 68 | 74.082 | |||
| 14/01/2026 | 11:28:19.248 | 1 | 74.0733 | |
| 1 | 74.0733 | |||
| 1 | 74.0733 | |||
| 14/01/2026 | 11:27:51.906 | 1 | 74.0733 | |
| 1 | 74.0733 | |||
| 1 | 74.0733 | |||
| 14/01/2026 | 11:27:34.019 | 4 | 74.0647 | |
| 4 | 74.0647 | |||
| 4 | 74.0647 | |||
| 14/01/2026 | 11:27:18.776 | 56 | 74.0776 | |
| 56 | 74.0776 | |||
| 56 | 74.0776 | |||
| 14/01/2026 | 11:26:36.813 | 27 | 74.019 | |
| 27 | 74.019 | |||
| 27 | 74.019 | |||
| 14/01/2026 | 11:26:01.378 | 25 | 74.0271 | |
| 25 | 74.0271 | |||
| 25 | 74.0271 | |||
| 14/01/2026 | 11:24:45.072 | 50 | 73.9641 | |
| 50 | 73.9641 | |||
| 50 | 73.9641 | |||
| 14/01/2026 | 11:24:32.247 | 50 | 73.9134 | |
| 50 | 73.9134 | |||
| 50 | 73.9134 | |||
| 14/01/2026 | 11:24:25.966 | 273 | 74.00 | |
| 135 | 74.00 | |||
| 7 | 74.00 | |||
| 273 | 74.00 | |||
| 2 | 74.00 | |||
| 29 | 74.00 | |||
| 100 | 74.00 | |||
| 14/01/2026 | 11:24:25.882 | 100 | 74.04 | |
| 100 | 74.04 | |||
| 100 | 74.04 | |||
| 14/01/2026 | 11:24:14.179 | 675 | 74.05 | |
| 675 | 74.05 | |||
| 675 | 74.05 | |||
| 14/01/2026 | 11:24:13.776 | 42 | 74.066 | |
| 42 | 74.066 | |||
| 42 | 74.066 | |||
| 14/01/2026 | 11:23:56.863 | 66 | 74.0772 | |
| 66 | 74.0772 | |||
| 66 | 74.0772 | |||
| 14/01/2026 | 11:23:46.951 | 100 | 74.0656 | |
| 100 | 74.0656 | |||
| 100 | 74.0656 | |||
| 14/01/2026 | 11:23:01.142 | 3 | 74.0518 | |
| 3 | 74.0518 | |||
| 3 | 74.0518 | |||
| 14/01/2026 | 11:22:32.037 | 54 | 74.0698 | |
| 54 | 74.0698 | |||
| 54 | 74.0698 | |||
| 14/01/2026 | 11:22:15.892 | 50 | 74.0021 | |
| 50 | 74.0021 | |||
| 50 | 74.0021 | |||
| 14/01/2026 | 11:22:12.969 | 30 | 74.0021 | |
| 30 | 74.0021 | |||
| 30 | 74.0021 | |||
| 14/01/2026 | 11:22:00.592 | 400 | 74.0556 | |
| 400 | 74.0556 | |||
| 400 | 74.0556 | |||
| 14/01/2026 | 11:21:51.910 | 10 | 74.0574 | |
| 10 | 74.0574 | |||
| 10 | 74.0574 | |||
| 14/01/2026 | 11:21:44.415 | 27 | 74.0556 | |
| 27 | 74.0556 | |||
| 27 | 74.0556 | |||
| 14/01/2026 | 11:21:42.131 | 150 | 74.0556 | |
| 150 | 74.0556 | |||
| 150 | 74.0556 | |||
| 14/01/2026 | 11:21:38.996 | 40 | 74.0556 | |
| 40 | 74.0556 | |||
| 40 | 74.0556 | |||
| 14/01/2026 | 11:21:35.191 | 35 | 74.0556 | |
| 35 | 74.0556 | |||
| 35 | 74.0556 | |||
| 14/01/2026 | 11:21:25.830 | 5 | 74.05 | |
| 5 | 74.05 | |||
| 5 | 74.05 | |||
| 14/01/2026 | 11:20:40.575 | 38 | 74.0084 | |
| 38 | 74.0084 | |||
| 38 | 74.0084 | |||
| 14/01/2026 | 11:20:39.473 | 121 | 74.0734 | |
| 121 | 74.0734 | |||
| 121 | 74.0734 | |||
| 14/01/2026 | 11:20:30.754 | 100 | 74.059 | |
| 100 | 74.059 | |||
| 100 | 74.059 | |||
| 14/01/2026 | 11:20:18.021 | 4 | 74.08 | |
| 4 | 74.08 | |||
| 4 | 74.08 | |||
| 14/01/2026 | 11:20:17.967 | 1 | 74.0953 | |
| 1 | 74.0953 | |||
| 1 | 74.0953 | |||
| 14/01/2026 | 11:19:41.172 | 90 | 74.0953 | |
| 90 | 74.0953 | |||
| 90 | 74.0953 | |||
| 14/01/2026 | 11:19:34.606 | 603 | 74.0958 | |
| 603 | 74.0958 | |||
| 603 | 74.0958 | |||
| 14/01/2026 | 11:19:23.521 | 1 | 74.1263 | |
| 1 | 74.1263 | |||
| 1 | 74.1263 | |||
| 14/01/2026 | 11:18:55.774 | 50 | 74.0953 | |
| 50 | 74.0953 | |||
| 50 | 74.0953 | |||
| 14/01/2026 | 11:18:55.617 | 32 | 74.0975 | |
| 32 | 74.0975 | |||
| 32 | 74.0975 | |||
| 14/01/2026 | 11:18:31.415 | 150 | 74.1294 | |
| 150 | 74.1294 | |||
| 150 | 74.1294 | |||
| 14/01/2026 | 11:17:57.923 | 500 | 74.0975 | |
| 500 | 74.0975 | |||
| 500 | 74.0975 | |||
| 14/01/2026 | 11:17:20.998 | 44 | 74.0968 | |
| 44 | 74.0968 | |||
| 44 | 74.0968 | |||
| 14/01/2026 | 11:17:09.936 | 20 | 74.1088 | |
| 20 | 74.1088 | |||
| 20 | 74.1088 | |||
| 14/01/2026 | 11:17:00.309 | 3 | 74.10 | |
| 3 | 74.10 | |||
| 3 | 74.10 | |||
| 14/01/2026 | 11:16:41.403 | 105 | 74.1328 | |
| 105 | 74.1328 | |||
| 105 | 74.1328 | |||
| 14/01/2026 | 11:16:37.076 | 2 | 74.0836 | |
| 2 | 74.0836 | |||
| 2 | 74.0836 | |||
| 14/01/2026 | 11:15:49.828 | 500 | 74.1478 | |
| 500 | 74.1478 | |||
| 500 | 74.1478 | |||
| 14/01/2026 | 11:15:44.999 | 140 | 74.1478 | |
| 140 | 74.1478 | |||
| 140 | 74.1478 | |||
| 14/01/2026 | 11:15:11.833 | 70 | 74.1254 | |
| 70 | 74.1254 | |||
| 70 | 74.1254 | |||
| 14/01/2026 | 11:14:57.551 | 200 | 74.1023 | |
| 200 | 74.1023 | |||
| 200 | 74.1023 | |||
| 14/01/2026 | 11:14:46.896 | 67 | 74.0879 | |
| 67 | 74.0879 | |||
| 67 | 74.0879 | |||
| 14/01/2026 | 11:14:45.791 | 3 | 74.0185 | |
| 3 | 74.0185 | |||
| 3 | 74.0185 | |||
| 14/01/2026 | 11:14:03.307 | 13 | 74.0794 | |
| 13 | 74.0794 | |||
| 13 | 74.0794 | |||
| 14/01/2026 | 11:14:02.733 | 3 | 74.0794 | |
| 3 | 74.0794 | |||
| 3 | 74.0794 | |||
| 14/01/2026 | 11:13:45.174 | 1 | 74.0838 | |
| 1 | 74.0838 | |||
| 1 | 74.0838 | |||
| 14/01/2026 | 11:13:43.761 | 27 | 74.0838 | |
| 27 | 74.0838 | |||
| 27 | 74.0838 | |||
| 14/01/2026 | 11:13:43.234 | 1 | 74.0838 | |
| 1 | 74.0838 | |||
| 1 | 74.0838 | |||
| 14/01/2026 | 11:13:42.289 | 6 | 74.0838 | |
| 6 | 74.0838 | |||
| 6 | 74.0838 | |||
| 14/01/2026 | 11:13:17.697 | 500 | 74.119 | |
| 500 | 74.119 | |||
| 500 | 74.119 | |||
| 14/01/2026 | 11:13:01.387 | 109 | 74.119 | |
| 109 | 74.119 | |||
| 109 | 74.119 | |||
| 14/01/2026 | 11:12:44.582 | 1 | 74.1234 | |
| 1 | 74.1234 | |||
| 1 | 74.1234 | |||
| 14/01/2026 | 11:12:43.148 | 20 | 74.1092 | |
| 20 | 74.1092 | |||
| 20 | 74.1092 | |||
| 14/01/2026 | 11:12:42.107 | 1 | 74.1092 | |
| 1 | 74.1092 | |||
| 1 | 74.1092 | |||
| 14/01/2026 | 11:12:41.299 | 24 | 74.1092 | |
| 24 | 74.1092 | |||
| 24 | 74.1092 | |||
| 14/01/2026 | 11:12:34.168 | 65 | 74.033 | |
| 65 | 74.033 | |||
| 65 | 74.033 | |||
| 14/01/2026 | 11:12:16.920 | 135 | 74.033 | |
| 135 | 74.033 | |||
| 135 | 74.033 | |||
| 14/01/2026 | 11:11:56.653 | 200 | 74.0324 | |
| 200 | 74.0324 | |||
| 200 | 74.0324 | |||
| 14/01/2026 | 11:11:33.098 | 1 | 74.037 | |
| 1 | 74.037 | |||
| 1 | 74.037 | |||
| 14/01/2026 | 11:11:28.145 | 1 | 74.037 | |
| 1 | 74.037 | |||
| 1 | 74.037 | |||
| 14/01/2026 | 11:11:17.457 | 50 | 74.037 | |
| 20 | 74.037 | |||
| 30 | 74.037 | |||
| 50 | 74.037 | |||
| 14/01/2026 | 11:11:02.507 | 1 | 73.9572 | |
| 1 | 73.9572 | |||
| 1 | 73.9572 | |||
| 14/01/2026 | 11:10:43.717 | 3 | 73.9904 | |
| 3 | 73.9904 | |||
| 3 | 73.9904 | |||
| 14/01/2026 | 11:10:27.984 | 3 | 73.9001 | |
| 3 | 73.9001 | |||
| 3 | 73.9001 | |||
| 14/01/2026 | 11:10:26.621 | 5 | 73.95 | |
| 5 | 73.95 | |||
| 5 | 73.95 | |||
| 14/01/2026 | 11:10:12.526 | 25 | 73.9732 | |
| 25 | 73.9732 | |||
| 25 | 73.9732 | |||
| 14/01/2026 | 11:09:52.763 | 7 | 73.9591 | |
| 7 | 73.9591 | |||
| 7 | 73.9591 | |||
| 14/01/2026 | 11:09:26.938 | 10 | 73.9821 | |
| 10 | 73.9821 | |||
| 10 | 73.9821 | |||
| 14/01/2026 | 11:09:13.285 | 8 | 73.9944 | |
| 8 | 73.9944 | |||
| 8 | 73.9944 | |||
| 14/01/2026 | 11:09:02.518 | 5 | 73.9944 | |
| 5 | 73.9944 | |||
| 5 | 73.9944 | |||
| 14/01/2026 | 11:08:51.377 | 15 | 73.9787 | |
| 15 | 73.9787 | |||
| 15 | 73.9787 | |||
| 14/01/2026 | 11:08:30.620 | 2 000 | 74.0229 | |
| 2 000 | 74.0229 | |||
| 2 000 | 74.0229 | |||
| 14/01/2026 | 11:08:13.327 | 6 | 73.9998 | |
| 6 | 73.9998 | |||
| 6 | 73.9998 | |||
| 14/01/2026 | 11:08:03.698 | 50 | 74.00 | |
| 50 | 74.00 | |||
| 50 | 74.00 | |||
| 14/01/2026 | 11:07:43.218 | 10 | 73.9524 | |
| 10 | 73.9524 | |||
| 10 | 73.9524 | |||
| 14/01/2026 | 11:07:27.990 | 20 | 74.0441 | |
| 20 | 74.0441 | |||
| 20 | 74.0441 | |||
| 14/01/2026 | 11:07:27.850 | 7 | 74.05 | |
| 7 | 74.05 | |||
| 7 | 74.05 | |||
| 14/01/2026 | 11:07:17.901 | 6 | 74.0352 | |
| 6 | 74.0352 | |||
| 6 | 74.0352 | |||
| 14/01/2026 | 11:06:39.464 | 7 | 74.0509 | |
| 7 | 74.0509 | |||
| 7 | 74.0509 | |||
| 14/01/2026 | 11:06:00.209 | 6 | 74.0884 | |
| 6 | 74.0884 | |||
| 6 | 74.0884 | |||
| 14/01/2026 | 11:05:56.751 | 300 | 74.0884 | |
| 300 | 74.0884 | |||
| 300 | 74.0884 | |||
| 14/01/2026 | 11:05:46.083 | 22 | 74.0884 | |
| 22 | 74.0884 | |||
| 22 | 74.0884 | |||
| 14/01/2026 | 11:05:38.030 | 40 | 74.00 | |
| 40 | 74.00 | |||
| 40 | 74.00 | |||
| 14/01/2026 | 11:04:58.039 | 14 | 74.0668 | |
| 14 | 74.0668 | |||
| 14 | 74.0668 | |||
| 14/01/2026 | 11:04:51.222 | 47 | 74.0668 | |
| 47 | 74.0668 | |||
| 47 | 74.0668 | |||
| 14/01/2026 | 11:04:41.131 | 7 | 74.0668 | |
| 7 | 74.0668 | |||
| 7 | 74.0668 | |||
| 14/01/2026 | 11:04:31.946 | 50 | 74.0684 | |
| 50 | 74.0684 | |||
| 50 | 74.0684 | |||
| 14/01/2026 | 11:04:19.477 | 20 | 73.9404 | |
| 1 | 73.9404 | |||
| 19 | 73.9404 | |||
| 20 | 73.9404 | |||
| 14/01/2026 | 11:04:05.229 | 15 | 74.00 | |
| 15 | 74.00 | |||
| 15 | 74.00 | |||
| 14/01/2026 | 11:04:02.742 | 6 | 74.0094 | |
| 6 | 74.0094 | |||
| 6 | 74.0094 | |||
| 14/01/2026 | 11:03:58.380 | 30 | 74.0105 | |
| 30 | 74.0105 | |||
| 30 | 74.0105 | |||
| 14/01/2026 | 11:03:33.768 | 100 | 74.0105 | |
| 100 | 74.0105 | |||
| 100 | 74.0105 | |||
| 14/01/2026 | 11:02:50.025 | 1 | 74.0025 | |
| 1 | 74.0025 | |||
| 1 | 74.0025 | |||
| 14/01/2026 | 11:02:37.858 | 45 | 74.0427 | |
| 45 | 74.0427 | |||
| 45 | 74.0427 | |||
| 14/01/2026 | 11:02:25.826 | 50 | 74.0674 | |
| 50 | 74.0674 | |||
| 50 | 74.0674 | |||
| 14/01/2026 | 11:02:17.766 | 21 | 74.0164 | |
| 21 | 74.0164 | |||
| 21 | 74.0164 | |||
| 14/01/2026 | 11:01:44.701 | 7 | 73.9981 | |
| 7 | 73.9981 | |||
| 7 | 73.9981 | |||
| 14/01/2026 | 11:01:43.695 | 1 | 73.9981 | |
| 1 | 73.9981 | |||
| 1 | 73.9981 | |||
| 14/01/2026 | 11:01:42.794 | 2 | 73.9981 | |
| 2 | 73.9981 | |||
| 2 | 73.9981 | |||
| 14/01/2026 | 11:01:40.809 | 14 | 74.0108 | |
| 14 | 74.0108 | |||
| 14 | 74.0108 | |||
| 14/01/2026 | 11:01:31.099 | 40 | 74.0107 | |
| 40 | 74.0107 | |||
| 40 | 74.0107 | |||
| 14/01/2026 | 11:00:52.753 | 14 | 74.00 | |
| 14 | 74.00 | |||
| 14 | 74.00 | |||
| 14/01/2026 | 11:00:30.125 | 14 | 74.057 | |
| 14 | 74.057 | |||
| 14 | 74.057 | |||
| 14/01/2026 | 11:00:27.333 | 55 | 74.057 | |
| 55 | 74.057 | |||
| 55 | 74.057 | |||
| 14/01/2026 | 11:00:07.252 | 665 | 74.06 | |
| 645 | 74.06 | |||
| 665 | 74.06 | |||
| 20 | 74.06 | |||
| 14/01/2026 | 10:59:28.925 | 1 400 | 74.0368 | |
| 1 400 | 74.0368 | |||
| 1 400 | 74.0368 | |||
| 14/01/2026 | 10:59:13.026 | 2 | 74.113 | |
| 2 | 74.113 | |||
| 2 | 74.113 | |||
| 14/01/2026 | 10:58:56.975 | 1 250 | 74.0986 | |
| 1 250 | 74.0986 | |||
| 1 250 | 74.0986 | |||
| 14/01/2026 | 10:58:20.461 | 34 | 74.0028 | |
| 34 | 74.0028 | |||
| 34 | 74.0028 | |||
| 14/01/2026 | 10:58:10.817 | 27 | 74.08 | |
| 27 | 74.08 | |||
| 27 | 74.08 | |||
| 14/01/2026 | 10:58:10.725 | 100 | 74.0953 | |
| 100 | 74.0953 | |||
| 100 | 74.0953 | |||
| 14/01/2026 | 10:57:34.769 | 247 | 74.0953 | |
| 247 | 74.0953 | |||
| 247 | 74.0953 | |||
| 14/01/2026 | 10:57:30.550 | 4 | 74.0884 | |
| 4 | 74.0884 | |||
| 4 | 74.0884 | |||
| 14/01/2026 | 10:57:29.502 | 439 | 74.0884 | |
| 439 | 74.0884 | |||
| 439 | 74.0884 | |||
| 14/01/2026 | 10:57:29.060 | 100 | 74.0884 | |
| 100 | 74.0884 | |||
| 100 | 74.0884 | |||
| 14/01/2026 | 10:57:09.682 | 100 | 74.076 | |
| 100 | 74.076 | |||
| 100 | 74.076 | |||
| 14/01/2026 | 10:57:00.752 | 150 | 74.00 | |
| 50 | 74.00 | |||
| 3 | 74.00 | |||
| 100 | 74.00 | |||
| 143 | 74.00 | |||
| 4 | 74.00 | |||
| 14/01/2026 | 10:56:12.586 | 20 | 73.9501 | |
| 20 | 73.9501 | |||
| 20 | 73.9501 | |||
| 14/01/2026 | 10:56:03.244 | 1 | 73.9542 | |
| 1 | 73.9542 | |||
| 1 | 73.9542 | |||
| 14/01/2026 | 10:55:56.036 | 40 | 73.9338 | |
| 40 | 73.9338 | |||
| 40 | 73.9338 | |||
| 14/01/2026 | 10:55:48.533 | 100 | 73.8814 | |
| 100 | 73.8814 | |||
| 70 | 73.8814 | |||
| 30 | 73.8814 | |||
| 14/01/2026 | 10:55:47.139 | 14 | 73.9507 | |
| 14 | 73.9507 | |||
| 14 | 73.9507 | |||
| 14/01/2026 | 10:55:41.369 | 100 | 73.9012 | |
| 100 | 73.9012 | |||
| 100 | 73.9012 | |||
| 14/01/2026 | 10:55:38.783 | 13 | 73.89 | |
| 13 | 73.89 | |||
| 13 | 73.89 | |||
| 14/01/2026 | 10:55:27.729 | 3 | 73.89 | |
| 3 | 73.89 | |||
| 3 | 73.89 | |||
| 14/01/2026 | 10:55:05.337 | 100 | 73.89 | |
| 100 | 73.89 | |||
| 100 | 73.89 | |||
| 14/01/2026 | 10:55:01.559 | 1 | 73.9258 | |
| 1 | 73.9258 | |||
| 1 | 73.9258 | |||
| 14/01/2026 | 10:54:46.195 | 42 | 73.8306 | |
| 42 | 73.8306 | |||
| 42 | 73.8306 | |||
| 14/01/2026 | 10:54:35.455 | 40 | 73.7884 | |
| 3 | 73.7884 | |||
| 30 | 73.7884 | |||
| 40 | 73.7884 | |||
| 7 | 73.7884 | |||
| 14/01/2026 | 10:54:29.735 | 162 | 73.8196 | |
| 162 | 73.8196 | |||
| 162 | 73.8196 | |||
| 14/01/2026 | 10:54:25.694 | 26 | 73.8301 | |
| 26 | 73.8301 | |||
| 26 | 73.8301 | |||
| 14/01/2026 | 10:53:54.040 | 1 | 73.8977 | |
| 1 | 73.8977 | |||
| 1 | 73.8977 | |||
| 14/01/2026 | 10:52:51.595 | 2 | 73.8107 | |
| 2 | 73.8107 | |||
| 2 | 73.8107 | |||
| 14/01/2026 | 10:52:41.236 | 50 | 73.8814 | |
| 50 | 73.8814 | |||
| 50 | 73.8814 | |||
| 14/01/2026 | 10:52:33.818 | 67 | 73.8814 | |
| 67 | 73.8814 | |||
| 67 | 73.8814 | |||
| 14/01/2026 | 10:52:23.572 | 541 | 73.8814 | |
| 541 | 73.8814 | |||
| 541 | 73.8814 | |||
| 14/01/2026 | 10:52:04.589 | 338 | 73.8452 | |
| 338 | 73.8452 | |||
| 338 | 73.8452 | |||
| 14/01/2026 | 10:51:16.308 | 100 | 73.8755 | |
| 100 | 73.8755 | |||
| 100 | 73.8755 | |||
| 14/01/2026 | 10:51:13.077 | 406 | 73.8921 | |
| 406 | 73.8921 | |||
| 406 | 73.8921 | |||
| 14/01/2026 | 10:51:06.519 | 150 | 73.8276 | |
| 150 | 73.8276 | |||
| 150 | 73.8276 | |||
| 14/01/2026 | 10:51:00.104 | 199 | 73.8276 | |
| 199 | 73.8276 | |||
| 199 | 73.8276 | |||
| 14/01/2026 | 10:50:39.295 | 60 | 73.9032 | |
| 10 | 73.9032 | |||
| 50 | 73.9032 | |||
| 60 | 73.9032 | |||
| 14/01/2026 | 10:50:25.003 | 500 | 73.8999 | |
| 500 | 73.8999 | |||
| 500 | 73.8999 | |||
| 14/01/2026 | 10:50:10.868 | 13 | 73.9127 | |
| 13 | 73.9127 | |||
| 13 | 73.9127 | |||
| 14/01/2026 | 10:50:03.229 | 163 | 73.8747 | |
| 163 | 73.8747 | |||
| 163 | 73.8747 | |||
| 14/01/2026 | 10:49:54.805 | 3 | 73.8001 | |
| 3 | 73.8001 | |||
| 3 | 73.8001 | |||
| 14/01/2026 | 10:49:50.181 | 1 | 73.891 | |
| 1 | 73.891 | |||
| 1 | 73.891 | |||
| 14/01/2026 | 10:49:49.394 | 66 | 73.891 | |
| 66 | 73.891 | |||
| 66 | 73.891 | |||
| 14/01/2026 | 10:49:18.694 | 68 | 73.867 | |
| 68 | 73.867 | |||
| 68 | 73.867 | |||
| 14/01/2026 | 10:49:09.369 | 105 | 73.867 | |
| 105 | 73.867 | |||
| 105 | 73.867 | |||
| 14/01/2026 | 10:49:04.001 | 1 | 73.8796 | |
| 1 | 73.8796 | |||
| 1 | 73.8796 | |||
| 14/01/2026 | 10:48:53.139 | 30 | 73.8802 | |
| 30 | 73.8802 | |||
| 30 | 73.8802 | |||
| 14/01/2026 | 10:48:02.462 | 1 | 73.7918 | |
| 1 | 73.7918 | |||
| 1 | 73.7918 | |||
| 14/01/2026 | 10:48:01.423 | 2 | 73.7918 | |
| 2 | 73.7918 | |||
| 2 | 73.7918 | |||
| 14/01/2026 | 10:47:58.411 | 1 | 73.7918 | |
| 1 | 73.7918 | |||
| 1 | 73.7918 | |||
| 14/01/2026 | 10:47:36.217 | 7 | 73.7938 | |
| 7 | 73.7938 | |||
| 7 | 73.7938 | |||
| 14/01/2026 | 10:47:26.131 | 25 | 73.7501 | |
| 25 | 73.7501 | |||
| 25 | 73.7501 | |||
| 14/01/2026 | 10:46:36.715 | 146 | 73.7436 | |
| 135 | 73.7436 | |||
| 10 | 73.7436 | |||
| 1 | 73.7436 | |||
| 146 | 73.7436 | |||
| 14/01/2026 | 10:46:03.879 | 145 | 73.7428 | |
| 145 | 73.7428 | |||
| 145 | 73.7428 | |||
| 14/01/2026 | 10:45:59.599 | 675 | 73.7603 | |
| 675 | 73.7603 | |||
| 675 | 73.7603 | |||
| 14/01/2026 | 10:45:27.222 | 1 | 73.7632 | |
| 1 | 73.7632 | |||
| 1 | 73.7632 | |||
| 14/01/2026 | 10:45:26.562 | 17 | 73.7436 | |
| 17 | 73.7436 | |||
| 17 | 73.7436 | |||
| 14/01/2026 | 10:45:23.328 | 77 | 73.7007 | |
| 77 | 73.7007 | |||
| 77 | 73.7007 | |||
| 14/01/2026 | 10:45:01.326 | 13 | 73.75 | |
| 13 | 73.75 | |||
| 13 | 73.75 | |||
| 14/01/2026 | 10:44:48.640 | 10 | 73.7419 | |
| 10 | 73.7419 | |||
| 10 | 73.7419 | |||
| 14/01/2026 | 10:44:45.849 | 8 | 73.7419 | |
| 8 | 73.7419 | |||
| 8 | 73.7419 | |||
| 14/01/2026 | 10:44:24.399 | 200 | 73.7353 | |
| 200 | 73.7353 | |||
| 200 | 73.7353 | |||
| 14/01/2026 | 10:44:03.197 | 67 | 73.7504 | |
| 67 | 73.7504 | |||
| 67 | 73.7504 | |||
| 14/01/2026 | 10:43:14.842 | 4 | 73.6664 | |
| 4 | 73.6664 | |||
| 4 | 73.6664 | |||
| 14/01/2026 | 10:43:12.370 | 100 | 73.6664 | |
| 100 | 73.6664 | |||
| 6 | 73.6664 | |||
| 94 | 73.6664 | |||
| 14/01/2026 | 10:42:42.430 | 10 | 73.7355 | |
| 10 | 73.7355 | |||
| 10 | 73.7355 | |||
| 14/01/2026 | 10:42:21.988 | 11 | 73.7355 | |
| 11 | 73.7355 | |||
| 11 | 73.7355 | |||
| 14/01/2026 | 10:42:03.928 | 23 | 73.6388 | |
| 23 | 73.6388 | |||
| 4 | 73.6388 | |||
| 19 | 73.6388 | |||
| 14/01/2026 | 10:41:15.252 | 500 | 73.6902 | |
| 500 | 73.6902 | |||
| 500 | 73.6902 | |||
| 14/01/2026 | 10:40:58.541 | 250 | 73.6797 | |
| 250 | 73.6797 | |||
| 250 | 73.6797 | |||
| 14/01/2026 | 10:40:44.796 | 10 | 73.6797 | |
| 10 | 73.6797 | |||
| 10 | 73.6797 | |||
| 14/01/2026 | 10:40:41.603 | 7 | 73.6797 | |
| 7 | 73.6797 | |||
| 7 | 73.6797 | |||
| 14/01/2026 | 10:40:30.822 | 40 | 73.68 | |
| 18 | 73.68 | |||
| 22 | 73.68 | |||
| 40 | 73.68 | |||
| 14/01/2026 | 10:40:02.100 | 1 | 73.7072 | |
| 1 | 73.7072 | |||
| 1 | 73.7072 | |||
| 14/01/2026 | 10:39:39.951 | 130 | 73.7111 | |
| 130 | 73.7111 | |||
| 130 | 73.7111 | |||
| 14/01/2026 | 10:38:24.575 | 2 | 73.7085 | |
| 2 | 73.7085 | |||
| 2 | 73.7085 | |||
| 14/01/2026 | 10:38:18.399 | 1 | 73.6964 | |
| 1 | 73.6964 | |||
| 1 | 73.6964 | |||
| 14/01/2026 | 10:38:06.057 | 10 | 73.7436 | |
| 10 | 73.7436 | |||
| 10 | 73.7436 | |||
| 14/01/2026 | 10:38:03.794 | 2 | 73.6785 | |
| 2 | 73.6785 | |||
| 2 | 73.6785 | |||
| 14/01/2026 | 10:37:54.335 | 130 | 73.6785 | |
| 130 | 73.6785 | |||
| 130 | 73.6785 | |||
| 14/01/2026 | 10:37:23.593 | 788 | 73.7201 | |
| 788 | 73.7201 | |||
| 788 | 73.7201 | |||
| 14/01/2026 | 10:37:15.729 | 32 | 73.7201 | |
| 32 | 73.7201 | |||
| 32 | 73.7201 | |||
| 14/01/2026 | 10:36:09.803 | 100 | 73.7243 | |
| 100 | 73.7243 | |||
| 100 | 73.7243 | |||
| 14/01/2026 | 10:36:08.247 | 32 | 73.7243 | |
| 32 | 73.7243 | |||
| 32 | 73.7243 | |||
| 14/01/2026 | 10:36:06.037 | 13 | 73.7243 | |
| 13 | 73.7243 | |||
| 13 | 73.7243 | |||
| 14/01/2026 | 10:35:43.998 | 20 | 73.70 | |
| 20 | 73.70 | |||
| 20 | 73.70 | |||
| 14/01/2026 | 10:35:16.377 | 150 | 73.75 | |
| 150 | 73.75 | |||
| 150 | 73.75 | |||
| 14/01/2026 | 10:35:07.395 | 8 | 73.70 | |
| 8 | 73.70 | |||
| 8 | 73.70 | |||
| 14/01/2026 | 10:34:59.984 | 28 | 73.713 | |
| 28 | 73.713 | |||
| 28 | 73.713 | |||
| 14/01/2026 | 10:34:27.870 | 7 | 73.7875 | |
| 7 | 73.7875 | |||
| 7 | 73.7875 | |||
| 14/01/2026 | 10:34:14.570 | 70 | 73.7746 | |
| 70 | 73.7746 | |||
| 70 | 73.7746 | |||
| 14/01/2026 | 10:33:47.098 | 68 | 73.7501 | |
| 68 | 73.7501 | |||
| 68 | 73.7501 | |||
| 14/01/2026 | 10:33:44.014 | 3 | 73.7849 | |
| 3 | 73.7849 | |||
| 3 | 73.7849 | |||
| 14/01/2026 | 10:33:23.923 | 50 | 73.7895 | |
| 50 | 73.7895 | |||
| 50 | 73.7895 | |||
| 14/01/2026 | 10:33:16.762 | 100 | 73.7881 | |
| 100 | 73.7881 | |||
| 100 | 73.7881 | |||
| 14/01/2026 | 10:33:14.784 | 400 | 73.80 | |
| 400 | 73.80 | |||
| 400 | 73.80 | |||
| 14/01/2026 | 10:32:51.706 | 25 | 73.8264 | |
| 25 | 73.8264 | |||
| 25 | 73.8264 | |||
| 14/01/2026 | 10:32:39.764 | 1 | 73.8472 | |
| 1 | 73.8472 | |||
| 1 | 73.8472 | |||
| 14/01/2026 | 10:32:27.071 | 3 | 73.8001 | |
| 3 | 73.8001 | |||
| 3 | 73.8001 | |||
| 14/01/2026 | 10:32:22.852 | 2 | 73.8555 | |
| 2 | 73.8555 | |||
| 2 | 73.8555 | |||
| 14/01/2026 | 10:31:58.952 | 270 | 73.8275 | |
| 270 | 73.8275 | |||
| 270 | 73.8275 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 12:11:49
Last Update:
14/01/2026 @ 12:11:49