SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
4059
1603
2.97
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:23:01.716 | 3 | 2.97 | |
| 3 | 2.97 | |||
| 3 | 2.97 | |||
| 16/02/2026 | 11:22:57.775 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 16/02/2026 | 11:22:47.415 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 16/02/2026 | 11:22:44.182 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 16/02/2026 | 11:22:43.069 | 11 | 2.97 | |
| 11 | 2.97 | |||
| 11 | 2.97 | |||
| 16/02/2026 | 11:22:39.839 | 4 | 3.045 | |
| 4 | 3.045 | |||
| 4 | 3.045 | |||
| 16/02/2026 | 11:22:35.548 | 259 | 3.04 | |
| 259 | 3.04 | |||
| 225 | 3.04 | |||
| 1 | 3.04 | |||
| 33 | 3.04 | |||
| 16/02/2026 | 11:22:20.582 | 1 607 | 3.005 | |
| 1 607 | 3.005 | |||
| 1 607 | 3.005 | |||
| 16/02/2026 | 11:22:17.617 | 1 500 | 3.00 | |
| 1 000 | 3.00 | |||
| 200 | 3.00 | |||
| 100 | 3.00 | |||
| 200 | 3.00 | |||
| 1 500 | 3.00 | |||
| 16/02/2026 | 11:22:17.524 | 466 | 3.02 | |
| 266 | 3.02 | |||
| 466 | 3.02 | |||
| 200 | 3.02 | |||
| 16/02/2026 | 11:21:51.835 | 3 | 3.045 | |
| 3 | 3.045 | |||
| 3 | 3.045 | |||
| 16/02/2026 | 11:21:47.334 | 326 | 3.005 | |
| 326 | 3.005 | |||
| 126 | 3.005 | |||
| 200 | 3.005 | |||
| 16/02/2026 | 11:21:45.818 | 3 | 3.065 | |
| 3 | 3.065 | |||
| 3 | 3.065 | |||
| 16/02/2026 | 11:21:44.753 | 325 | 3.055 | |
| 200 | 3.055 | |||
| 325 | 3.055 | |||
| 125 | 3.055 | |||
| 16/02/2026 | 11:21:42.835 | 1 | 3.055 | |
| 1 | 3.055 | |||
| 1 | 3.055 | |||
| 16/02/2026 | 11:21:42.375 | 7 | 3.055 | |
| 7 | 3.055 | |||
| 7 | 3.055 | |||
| 16/02/2026 | 11:21:42.023 | 137 | 3.055 | |
| 100 | 3.055 | |||
| 37 | 3.055 | |||
| 137 | 3.055 | |||
| 16/02/2026 | 11:21:38.936 | 33 | 3.055 | |
| 33 | 3.055 | |||
| 33 | 3.055 | |||
| 16/02/2026 | 11:21:36.156 | 7 | 2.985 | |
| 7 | 2.985 | |||
| 7 | 2.985 | |||
| 16/02/2026 | 11:21:34.382 | 2 | 3.055 | |
| 2 | 3.055 | |||
| 2 | 3.055 | |||
| 16/02/2026 | 11:21:31.705 | 3 | 3.005 | |
| 3 | 3.005 | |||
| 3 | 3.005 | |||
| 16/02/2026 | 11:21:27.407 | 49 | 3.065 | |
| 49 | 3.065 | |||
| 49 | 3.065 | |||
| 16/02/2026 | 11:21:21.341 | 2 | 3.065 | |
| 2 | 3.065 | |||
| 2 | 3.065 | |||
| 16/02/2026 | 11:21:20.536 | 260 | 3.065 | |
| 60 | 3.065 | |||
| 260 | 3.065 | |||
| 200 | 3.065 | |||
| 16/02/2026 | 11:21:14.610 | 173 | 3.005 | |
| 173 | 3.005 | |||
| 23 | 3.005 | |||
| 150 | 3.005 | |||
| 16/02/2026 | 11:20:57.337 | 100 | 3.005 | |
| 100 | 3.005 | |||
| 100 | 3.005 | |||
| 16/02/2026 | 11:20:50.434 | 96 | 3.075 | |
| 96 | 3.075 | |||
| 96 | 3.075 | |||
| 16/02/2026 | 11:20:50.273 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 11:20:48.187 | 228 | 3.005 | |
| 28 | 3.005 | |||
| 228 | 3.005 | |||
| 200 | 3.005 | |||
| 16/02/2026 | 11:20:40.587 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 16/02/2026 | 11:20:39.425 | 48 | 3.075 | |
| 48 | 3.075 | |||
| 48 | 3.075 | |||
| 16/02/2026 | 11:20:31.783 | 3 | 3.005 | |
| 3 | 3.005 | |||
| 3 | 3.005 | |||
| 16/02/2026 | 11:20:31.022 | 3 | 3.075 | |
| 3 | 3.075 | |||
| 3 | 3.075 | |||
| 16/02/2026 | 11:20:20.446 | 65 | 3.095 | |
| 15 | 3.095 | |||
| 50 | 3.095 | |||
| 65 | 3.095 | |||
| 16/02/2026 | 11:20:19.333 | 16 | 3.095 | |
| 10 | 3.095 | |||
| 6 | 3.095 | |||
| 16 | 3.095 | |||
| 16/02/2026 | 11:20:18.116 | 3 | 3.095 | |
| 3 | 3.095 | |||
| 3 | 3.095 | |||
| 16/02/2026 | 11:20:07.295 | 125 | 3.005 | |
| 125 | 3.005 | |||
| 100 | 3.005 | |||
| 25 | 3.005 | |||
| 16/02/2026 | 11:20:00.669 | 7 | 3.095 | |
| 7 | 3.095 | |||
| 7 | 3.095 | |||
| 16/02/2026 | 11:19:48.785 | 49 | 3.075 | |
| 49 | 3.075 | |||
| 49 | 3.075 | |||
| 16/02/2026 | 11:19:45.135 | 34 | 2.995 | |
| 34 | 2.995 | |||
| 34 | 2.995 | |||
| 16/02/2026 | 11:19:38.961 | 33 | 3.075 | |
| 33 | 3.075 | |||
| 33 | 3.075 | |||
| 16/02/2026 | 11:19:31.780 | 5 | 2.995 | |
| 5 | 2.995 | |||
| 5 | 2.995 | |||
| 16/02/2026 | 11:19:27.980 | 1 | 2.995 | |
| 1 | 2.995 | |||
| 1 | 2.995 | |||
| 16/02/2026 | 11:19:25.552 | 17 | 3.075 | |
| 17 | 3.075 | |||
| 17 | 3.075 | |||
| 16/02/2026 | 11:19:24.491 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 16/02/2026 | 11:19:22.366 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 11:19:12.294 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 16/02/2026 | 11:19:11.287 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 11:19:10.629 | 390 | 3.075 | |
| 390 | 3.075 | |||
| 200 | 3.075 | |||
| 190 | 3.075 | |||
| 16/02/2026 | 11:19:09.216 | 118 | 3.075 | |
| 118 | 3.075 | |||
| 18 | 3.075 | |||
| 100 | 3.075 | |||
| 16/02/2026 | 11:19:05.372 | 79 | 3.075 | |
| 50 | 3.075 | |||
| 29 | 3.075 | |||
| 79 | 3.075 | |||
| 16/02/2026 | 11:19:04.360 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 11:19:01.932 | 3 | 2.985 | |
| 3 | 2.985 | |||
| 3 | 2.985 | |||
| 16/02/2026 | 11:18:58.645 | 65 | 3.075 | |
| 15 | 3.075 | |||
| 50 | 3.075 | |||
| 65 | 3.075 | |||
| 16/02/2026 | 11:18:44.692 | 228 | 3.075 | |
| 50 | 3.075 | |||
| 228 | 3.075 | |||
| 150 | 3.075 | |||
| 28 | 3.075 | |||
| 16/02/2026 | 11:18:44.585 | 310 | 3.01 | |
| 310 | 3.01 | |||
| 310 | 3.01 | |||
| 16/02/2026 | 11:18:43.877 | 7 | 3.075 | |
| 7 | 3.075 | |||
| 7 | 3.075 | |||
| 16/02/2026 | 11:18:37.199 | 150 | 2.985 | |
| 25 | 2.985 | |||
| 150 | 2.985 | |||
| 25 | 2.985 | |||
| 100 | 2.985 | |||
| 16/02/2026 | 11:18:34.564 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 16/02/2026 | 11:18:33.471 | 200 | 3.00 | |
| 200 | 3.00 | |||
| 200 | 3.00 | |||
| 16/02/2026 | 11:18:20.491 | 1 636 | 3.055 | |
| 200 | 3.055 | |||
| 500 | 3.055 | |||
| 1 636 | 3.055 | |||
| 310 | 3.055 | |||
| 200 | 3.055 | |||
| 200 | 3.055 | |||
| 226 | 3.055 | |||
| 16/02/2026 | 11:18:19.645 | 40 | 3.055 | |
| 40 | 3.055 | |||
| 40 | 3.055 | |||
| 16/02/2026 | 11:18:19.082 | 100 | 3.01 | |
| 100 | 3.01 | |||
| 100 | 3.01 | |||
| 16/02/2026 | 11:18:11.447 | 4 | 3.055 | |
| 4 | 3.055 | |||
| 4 | 3.055 | |||
| 16/02/2026 | 11:18:09.527 | 1 | 3.055 | |
| 1 | 3.055 | |||
| 1 | 3.055 | |||
| 16/02/2026 | 11:18:00.778 | 2 | 3.055 | |
| 2 | 3.055 | |||
| 2 | 3.055 | |||
| 16/02/2026 | 11:18:00.071 | 162 | 3.055 | |
| 162 | 3.055 | |||
| 162 | 3.055 | |||
| 16/02/2026 | 11:17:53.146 | 2 006 | 2.995 | |
| 942 | 2.995 | |||
| 1 064 | 2.995 | |||
| 2 006 | 2.995 | |||
| 16/02/2026 | 11:17:52.996 | 102 | 2.995 | |
| 102 | 2.995 | |||
| 102 | 2.995 | |||
| 16/02/2026 | 11:17:49.249 | 1 | 3.075 | |
| 1 | 3.075 | |||
| 1 | 3.075 | |||
| 16/02/2026 | 11:17:48.491 | 227 | 3.075 | |
| 227 | 3.075 | |||
| 27 | 3.075 | |||
| 200 | 3.075 | |||
| 16/02/2026 | 11:17:45.458 | 105 | 2.995 | |
| 105 | 2.995 | |||
| 105 | 2.995 | |||
| 16/02/2026 | 11:17:43.694 | 66 | 2.995 | |
| 66 | 2.995 | |||
| 66 | 2.995 | |||
| 16/02/2026 | 11:17:42.522 | 141 | 2.995 | |
| 10 | 2.995 | |||
| 10 | 2.995 | |||
| 141 | 2.995 | |||
| 121 | 2.995 | |||
| 16/02/2026 | 11:17:37.412 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 16/02/2026 | 11:17:31.289 | 1 | 3.065 | |
| 1 | 3.065 | |||
| 1 | 3.065 | |||
| 16/02/2026 | 11:17:30.480 | 42 | 3.065 | |
| 42 | 3.065 | |||
| 42 | 3.065 | |||
| 16/02/2026 | 11:17:15.001 | 300 | 3.00 | |
| 100 | 3.00 | |||
| 200 | 3.00 | |||
| 300 | 3.00 | |||
| 16/02/2026 | 11:17:14.963 | 34 | 2.995 | |
| 25 | 2.995 | |||
| 9 | 2.995 | |||
| 34 | 2.995 | |||
| 16/02/2026 | 11:17:14.911 | 6 | 3.075 | |
| 6 | 3.075 | |||
| 6 | 3.075 | |||
| 16/02/2026 | 11:17:14.031 | 1 000 | 3.005 | |
| 20 | 3.005 | |||
| 150 | 3.005 | |||
| 202 | 3.005 | |||
| 200 | 3.005 | |||
| 146 | 3.005 | |||
| 282 | 3.005 | |||
| 1 000 | 3.005 | |||
| 16/02/2026 | 11:17:08.587 | 4 | 3.075 | |
| 4 | 3.075 | |||
| 4 | 3.075 | |||
| 16/02/2026 | 11:16:48.410 | 2 | 3.075 | |
| 2 | 3.075 | |||
| 2 | 3.075 | |||
| 16/02/2026 | 11:16:44.675 | 22 | 3.005 | |
| 22 | 3.005 | |||
| 22 | 3.005 | |||
| 16/02/2026 | 11:16:36.937 | 5 | 3.085 | |
| 5 | 3.085 | |||
| 5 | 3.085 | |||
| 16/02/2026 | 11:16:32.334 | 477 | 3.005 | |
| 200 | 3.005 | |||
| 150 | 3.005 | |||
| 127 | 3.005 | |||
| 477 | 3.005 | |||
| 16/02/2026 | 11:16:31.786 | 3 | 3.005 | |
| 3 | 3.005 | |||
| 3 | 3.005 | |||
| 16/02/2026 | 11:16:27.780 | 3 | 3.085 | |
| 3 | 3.085 | |||
| 3 | 3.085 | |||
| 16/02/2026 | 11:16:20.098 | 15 | 3.005 | |
| 15 | 3.005 | |||
| 15 | 3.005 | |||
| 16/02/2026 | 11:16:17.015 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 16/02/2026 | 11:16:09.629 | 68 | 3.005 | |
| 10 | 3.005 | |||
| 8 | 3.005 | |||
| 10 | 3.005 | |||
| 40 | 3.005 | |||
| 68 | 3.005 | |||
| 16/02/2026 | 11:16:07.301 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 | |||
| 16/02/2026 | 11:16:06.234 | 5 | 3.085 | |
| 5 | 3.085 | |||
| 5 | 3.085 | |||
| 16/02/2026 | 11:16:04.321 | 111 | 3.005 | |
| 28 | 3.005 | |||
| 50 | 3.005 | |||
| 111 | 3.005 | |||
| 30 | 3.005 | |||
| 3 | 3.005 | |||
| 16/02/2026 | 11:16:04.248 | 18 | 3.085 | |
| 13 | 3.085 | |||
| 18 | 3.085 | |||
| 5 | 3.085 | |||
| 16/02/2026 | 11:16:00.377 | 800 | 3.07 | |
| 239 | 3.07 | |||
| 16 | 3.07 | |||
| 800 | 3.07 | |||
| 161 | 3.07 | |||
| 384 | 3.07 | |||
| 16/02/2026 | 11:15:06.292 | 1 612 | 3.085 | |
| 150 | 3.085 | |||
| 1 612 | 3.085 | |||
| 1 462 | 3.085 | |||
| 16/02/2026 | 11:15:01.751 | 1 802 | 3.085 | |
| 1 618 | 3.085 | |||
| 1 802 | 3.085 | |||
| 150 | 3.085 | |||
| 10 | 3.085 | |||
| 24 | 3.085 | |||
| 16/02/2026 | 11:14:57.470 | 871 | 3.085 | |
| 506 | 3.085 | |||
| 4 | 3.085 | |||
| 332 | 3.085 | |||
| 16 | 3.085 | |||
| 672 | 3.085 | |||
| 13 | 3.085 | |||
| 199 | 3.085 | |||
| 16/02/2026 | 11:14:37.969 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 16/02/2026 | 11:14:34.025 | 25 | 3.195 | |
| 25 | 3.195 | |||
| 20 | 3.195 | |||
| 5 | 3.195 | |||
| 16/02/2026 | 11:14:33.210 | 1 700 | 3.095 | |
| 15 | 3.095 | |||
| 20 | 3.095 | |||
| 1 065 | 3.095 | |||
| 1 700 | 3.095 | |||
| 500 | 3.095 | |||
| 100 | 3.095 | |||
| 16/02/2026 | 11:14:10.179 | 2 | 3.095 | |
| 2 | 3.095 | |||
| 2 | 3.095 | |||
| 16/02/2026 | 11:14:09.270 | 94 | 3.195 | |
| 15 | 3.195 | |||
| 79 | 3.195 | |||
| 94 | 3.195 | |||
| 16/02/2026 | 11:14:07.600 | 145 | 3.095 | |
| 16 | 3.095 | |||
| 145 | 3.095 | |||
| 129 | 3.095 | |||
| 16/02/2026 | 11:14:06.396 | 1 000 | 3.16 | |
| 1 000 | 3.16 | |||
| 300 | 3.16 | |||
| 200 | 3.16 | |||
| 500 | 3.16 | |||
| 16/02/2026 | 11:14:02.286 | 47 | 3.195 | |
| 47 | 3.195 | |||
| 10 | 3.195 | |||
| 27 | 3.195 | |||
| 10 | 3.195 | |||
| 16/02/2026 | 11:14:00.974 | 6 | 3.195 | |
| 6 | 3.195 | |||
| 6 | 3.195 | |||
| 16/02/2026 | 11:13:59.053 | 7 | 3.165 | |
| 7 | 3.165 | |||
| 7 | 3.165 | |||
| 16/02/2026 | 11:13:50.870 | 148 | 3.095 | |
| 148 | 3.095 | |||
| 148 | 3.095 | |||
| 16/02/2026 | 11:13:47.621 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 16/02/2026 | 11:13:47.015 | 409 | 3.095 | |
| 20 | 3.095 | |||
| 150 | 3.095 | |||
| 2 | 3.095 | |||
| 15 | 3.095 | |||
| 22 | 3.095 | |||
| 200 | 3.095 | |||
| 409 | 3.095 | |||
| 16/02/2026 | 11:13:37.866 | 2 | 3.165 | |
| 2 | 3.165 | |||
| 2 | 3.165 | |||
| 16/02/2026 | 11:13:36.804 | 134 | 3.165 | |
| 134 | 3.165 | |||
| 134 | 3.165 | |||
| 16/02/2026 | 11:13:26.781 | 18 | 3.165 | |
| 18 | 3.165 | |||
| 18 | 3.165 | |||
| 16/02/2026 | 11:13:26.114 | 502 | 3.155 | |
| 102 | 3.155 | |||
| 200 | 3.155 | |||
| 502 | 3.155 | |||
| 200 | 3.155 | |||
| 16/02/2026 | 11:13:24.292 | 8 | 3.155 | |
| 8 | 3.155 | |||
| 8 | 3.155 | |||
| 16/02/2026 | 11:13:23.430 | 289 | 3.155 | |
| 25 | 3.155 | |||
| 50 | 3.155 | |||
| 164 | 3.155 | |||
| 50 | 3.155 | |||
| 289 | 3.155 | |||
| 16/02/2026 | 11:13:18.826 | 37 | 3.095 | |
| 37 | 3.095 | |||
| 37 | 3.095 | |||
| 16/02/2026 | 11:13:15.079 | 682 | 3.095 | |
| 682 | 3.095 | |||
| 682 | 3.095 | |||
| 16/02/2026 | 11:13:07.992 | 5 | 3.095 | |
| 5 | 3.095 | |||
| 5 | 3.095 | |||
| 16/02/2026 | 11:13:00.148 | 1 | 3.155 | |
| 1 | 3.155 | |||
| 1 | 3.155 | |||
| 16/02/2026 | 11:12:57.512 | 83 | 3.095 | |
| 83 | 3.095 | |||
| 83 | 3.095 | |||
| 16/02/2026 | 11:12:55.035 | 510 | 3.095 | |
| 510 | 3.095 | |||
| 510 | 3.095 | |||
| 16/02/2026 | 11:12:52.252 | 1 | 3.155 | |
| 1 | 3.155 | |||
| 1 | 3.155 | |||
| 16/02/2026 | 11:12:51.498 | 31 | 3.155 | |
| 6 | 3.155 | |||
| 31 | 3.155 | |||
| 25 | 3.155 | |||
| 16/02/2026 | 11:12:49.779 | 10 | 3.155 | |
| 10 | 3.155 | |||
| 10 | 3.155 | |||
| 16/02/2026 | 11:12:48.970 | 287 | 3.155 | |
| 25 | 3.155 | |||
| 287 | 3.155 | |||
| 100 | 3.155 | |||
| 25 | 3.155 | |||
| 50 | 3.155 | |||
| 25 | 3.155 | |||
| 25 | 3.155 | |||
| 37 | 3.155 | |||
| 16/02/2026 | 11:12:42.094 | 1 | 3.155 | |
| 1 | 3.155 | |||
| 1 | 3.155 | |||
| 16/02/2026 | 11:12:41.639 | 14 | 3.155 | |
| 10 | 3.155 | |||
| 4 | 3.155 | |||
| 14 | 3.155 | |||
| 16/02/2026 | 11:12:38.216 | 2 | 3.155 | |
| 2 | 3.155 | |||
| 2 | 3.155 | |||
| 16/02/2026 | 11:12:35.930 | 250 | 3.095 | |
| 250 | 3.095 | |||
| 250 | 3.095 | |||
| 16/02/2026 | 11:12:35.860 | 211 | 3.095 | |
| 211 | 3.095 | |||
| 17 | 3.095 | |||
| 194 | 3.095 | |||
| 16/02/2026 | 11:12:28.778 | 1 500 | 3.095 | |
| 1 500 | 3.095 | |||
| 1 500 | 3.095 | |||
| 16/02/2026 | 11:12:21.974 | 1 | 3.095 | |
| 1 | 3.095 | |||
| 1 | 3.095 | |||
| 16/02/2026 | 11:12:21.068 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 16/02/2026 | 11:12:19.599 | 10 | 3.155 | |
| 10 | 3.155 | |||
| 10 | 3.155 | |||
| 16/02/2026 | 11:12:16.617 | 428 | 3.095 | |
| 428 | 3.095 | |||
| 428 | 3.095 | |||
| 16/02/2026 | 11:12:12.989 | 400 | 3.10 | |
| 200 | 3.10 | |||
| 400 | 3.10 | |||
| 200 | 3.10 | |||
| 16/02/2026 | 11:12:11.970 | 10 | 3.155 | |
| 10 | 3.155 | |||
| 10 | 3.155 | |||
| 16/02/2026 | 11:12:09.535 | 1 | 3.155 | |
| 1 | 3.155 | |||
| 1 | 3.155 | |||
| 16/02/2026 | 11:11:54.812 | 4 | 3.165 | |
| 4 | 3.165 | |||
| 4 | 3.165 | |||
| 16/02/2026 | 11:11:32.673 | 311 | 3.025 | |
| 100 | 3.025 | |||
| 200 | 3.025 | |||
| 311 | 3.025 | |||
| 11 | 3.025 | |||
| 16/02/2026 | 11:11:32.412 | 2 | 3.025 | |
| 2 | 3.025 | |||
| 2 | 3.025 | |||
| 16/02/2026 | 11:11:31.804 | 5 | 3.025 | |
| 5 | 3.025 | |||
| 5 | 3.025 | |||
| 16/02/2026 | 11:11:31.501 | 66 | 3.025 | |
| 50 | 3.025 | |||
| 16 | 3.025 | |||
| 66 | 3.025 | |||
| 16/02/2026 | 11:11:30.633 | 800 | 3.08 | |
| 800 | 3.08 | |||
| 260 | 3.08 | |||
| 340 | 3.08 | |||
| 200 | 3.08 | |||
| 16/02/2026 | 11:11:29.886 | 173 | 3.025 | |
| 10 | 3.025 | |||
| 150 | 3.025 | |||
| 173 | 3.025 | |||
| 13 | 3.025 | |||
| 16/02/2026 | 11:11:28.518 | 490 | 3.09 | |
| 490 | 3.09 | |||
| 490 | 3.09 | |||
| 16/02/2026 | 11:11:21.950 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 16/02/2026 | 11:11:18.261 | 64 | 3.025 | |
| 40 | 3.025 | |||
| 24 | 3.025 | |||
| 64 | 3.025 | |||
| 16/02/2026 | 11:11:17.755 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 16/02/2026 | 11:11:16.998 | 125 | 3.195 | |
| 25 | 3.195 | |||
| 50 | 3.195 | |||
| 125 | 3.195 | |||
| 50 | 3.195 | |||
| 16/02/2026 | 11:11:15.583 | 17 | 3.195 | |
| 17 | 3.195 | |||
| 17 | 3.195 | |||
| 16/02/2026 | 11:11:15.025 | 20 | 3.195 | |
| 20 | 3.195 | |||
| 20 | 3.195 | |||
| 16/02/2026 | 11:11:14.680 | 28 | 3.195 | |
| 28 | 3.195 | |||
| 28 | 3.195 | |||
| 16/02/2026 | 11:11:14.268 | 11 | 3.195 | |
| 11 | 3.195 | |||
| 11 | 3.195 | |||
| 16/02/2026 | 11:11:12.044 | 10 | 3.195 | |
| 10 | 3.195 | |||
| 10 | 3.195 | |||
| 16/02/2026 | 11:11:08.286 | 800 | 3.08 | |
| 300 | 3.08 | |||
| 500 | 3.08 | |||
| 800 | 3.08 | |||
| 16/02/2026 | 11:11:05.729 | 11 | 3.025 | |
| 11 | 3.025 | |||
| 11 | 3.025 | |||
| 16/02/2026 | 11:11:02.941 | 32 | 3.195 | |
| 32 | 3.195 | |||
| 32 | 3.195 | |||
| 16/02/2026 | 11:10:59.096 | 125 | 3.195 | |
| 25 | 3.195 | |||
| 100 | 3.195 | |||
| 125 | 3.195 | |||
| 16/02/2026 | 11:10:53.328 | 12 | 3.195 | |
| 12 | 3.195 | |||
| 12 | 3.195 | |||
| 16/02/2026 | 11:10:47.872 | 600 | 3.02 | |
| 600 | 3.02 | |||
| 60 | 3.02 | |||
| 200 | 3.02 | |||
| 340 | 3.02 | |||
| 16/02/2026 | 11:10:42.902 | 544 | 3.025 | |
| 100 | 3.025 | |||
| 50 | 3.025 | |||
| 200 | 3.025 | |||
| 194 | 3.025 | |||
| 544 | 3.025 | |||
| 16/02/2026 | 11:10:42.701 | 94 | 3.195 | |
| 44 | 3.195 | |||
| 50 | 3.195 | |||
| 94 | 3.195 | |||
| 16/02/2026 | 11:10:38.717 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 16/02/2026 | 11:10:35.771 | 313 | 3.195 | |
| 50 | 3.195 | |||
| 263 | 3.195 | |||
| 313 | 3.195 | |||
| 16/02/2026 | 11:10:31.674 | 3 | 3.02 | |
| 3 | 3.02 | |||
| 3 | 3.02 | |||
| 16/02/2026 | 11:10:30.900 | 313 | 3.195 | |
| 313 | 3.195 | |||
| 313 | 3.195 | |||
| 16/02/2026 | 11:10:27.384 | 718 | 3.10 | |
| 1 | 3.10 | |||
| 487 | 3.10 | |||
| 27 | 3.10 | |||
| 690 | 3.10 | |||
| 200 | 3.10 | |||
| 3 | 3.10 | |||
| 2 | 3.10 | |||
| 16 | 3.10 | |||
| 10 | 3.10 | |||
| 16/02/2026 | 11:10:16.764 | 1 008 | 3.195 | |
| 970 | 3.195 | |||
| 1 000 | 3.195 | |||
| 8 | 3.195 | |||
| 38 | 3.195 | |||
| 16/02/2026 | 11:10:06.552 | 7 558 | 3.20 | |
| 883 | 3.20 | |||
| 30 | 3.20 | |||
| 25 | 3.20 | |||
| 13 | 3.20 | |||
| 20 | 3.20 | |||
| 25 | 3.20 | |||
| 500 | 3.20 | |||
| 26 | 3.20 | |||
| 1 | 3.20 | |||
| 100 | 3.20 | |||
| 25 | 3.20 | |||
| 1 | 3.20 | |||
| 200 | 3.20 | |||
| 900 | 3.20 | |||
| 245 | 3.20 | |||
| 4 | 3.20 | |||
| 1 500 | 3.20 | |||
| 25 | 3.20 | |||
| 20 | 3.20 | |||
| 26 | 3.20 | |||
| 10 | 3.20 | |||
| 1 000 | 3.20 | |||
| 20 | 3.20 | |||
| 26 | 3.20 | |||
| 400 | 3.20 | |||
| 300 | 3.20 | |||
| 7 538 | 3.20 | |||
| 1 000 | 3.20 | |||
| 250 | 3.20 | |||
| 3 | 3.20 | |||
| 16/02/2026 | 11:10:03.503 | 1 961 | 3.10 | |
| 500 | 3.10 | |||
| 1 961 | 3.10 | |||
| 200 | 3.10 | |||
| 500 | 3.10 | |||
| 110 | 3.10 | |||
| 10 | 3.10 | |||
| 90 | 3.10 | |||
| 500 | 3.10 | |||
| 25 | 3.10 | |||
| 26 | 3.10 | |||
| 16/02/2026 | 11:10:00.955 | 1 001 | 3.095 | |
| 1 000 | 3.095 | |||
| 1 | 3.095 | |||
| 1 001 | 3.095 | |||
| 16/02/2026 | 11:09:54.670 | 3 500 | 3.09 | |
| 3 500 | 3.09 | |||
| 2 000 | 3.09 | |||
| 1 500 | 3.09 | |||
| 16/02/2026 | 11:09:53.635 | 49 | 3.09 | |
| 49 | 3.09 | |||
| 49 | 3.09 | |||
| 16/02/2026 | 11:09:53.576 | 88 | 3.09 | |
| 88 | 3.09 | |||
| 88 | 3.09 | |||
| 16/02/2026 | 11:09:49.023 | 5 | 3.005 | |
| 5 | 3.005 | |||
| 5 | 3.005 | |||
| 16/02/2026 | 11:09:46.445 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 16/02/2026 | 11:09:40.475 | 8 | 3.09 | |
| 8 | 3.09 | |||
| 8 | 3.09 | |||
| 16/02/2026 | 11:09:34.148 | 7 | 3.005 | |
| 7 | 3.005 | |||
| 7 | 3.005 | |||
| 16/02/2026 | 11:09:33.793 | 679 | 3.005 | |
| 679 | 3.005 | |||
| 679 | 3.005 | |||
| 16/02/2026 | 11:09:33.136 | 292 | 3.095 | |
| 292 | 3.095 | |||
| 292 | 3.095 | |||
| 16/02/2026 | 11:09:31.774 | 4 | 3.005 | |
| 4 | 3.005 | |||
| 4 | 3.005 | |||
| 16/02/2026 | 11:09:31.514 | 323 | 3.095 | |
| 323 | 3.095 | |||
| 323 | 3.095 | |||
| 16/02/2026 | 11:09:29.339 | 311 | 3.095 | |
| 311 | 3.095 | |||
| 311 | 3.095 | |||
| 16/02/2026 | 11:09:28.985 | 3 | 3.095 | |
| 3 | 3.095 | |||
| 3 | 3.095 | |||
| 16/02/2026 | 11:09:27.879 | 1 000 | 3.05 | |
| 1 000 | 3.05 | |||
| 1 000 | 3.05 | |||
| 16/02/2026 | 11:09:25.716 | 300 | 3.09 | |
| 300 | 3.09 | |||
| 300 | 3.09 | |||
| 16/02/2026 | 11:09:24.080 | 474 | 3.09 | |
| 25 | 3.09 | |||
| 94 | 3.09 | |||
| 26 | 3.09 | |||
| 75 | 3.09 | |||
| 26 | 3.09 | |||
| 50 | 3.09 | |||
| 25 | 3.09 | |||
| 26 | 3.09 | |||
| 25 | 3.09 | |||
| 25 | 3.09 | |||
| 26 | 3.09 | |||
| 474 | 3.09 | |||
| 26 | 3.09 | |||
| 25 | 3.09 | |||
| 16/02/2026 | 11:09:20.040 | 580 | 3.04 | |
| 580 | 3.04 | |||
| 580 | 3.04 | |||
| 16/02/2026 | 11:09:14.361 | 7 | 3.045 | |
| 7 | 3.045 | |||
| 7 | 3.045 | |||
| 16/02/2026 | 11:09:13.553 | 485 | 3.045 | |
| 485 | 3.045 | |||
| 485 | 3.045 | |||
| 16/02/2026 | 11:09:07.984 | 33 | 3.045 | |
| 33 | 3.045 | |||
| 33 | 3.045 | |||
| 16/02/2026 | 11:09:04.795 | 36 | 3.045 | |
| 36 | 3.045 | |||
| 36 | 3.045 | |||
| 16/02/2026 | 11:09:03.634 | 33 | 3.045 | |
| 33 | 3.045 | |||
| 33 | 3.045 | |||
| 16/02/2026 | 11:08:50.894 | 2 | 3.045 | |
| 2 | 3.045 | |||
| 2 | 3.045 | |||
| 16/02/2026 | 11:08:49.690 | 171 | 3.045 | |
| 162 | 3.045 | |||
| 1 | 3.045 | |||
| 25 | 3.045 | |||
| 26 | 3.045 | |||
| 26 | 3.045 | |||
| 25 | 3.045 | |||
| 8 | 3.045 | |||
| 10 | 3.045 | |||
| 26 | 3.045 | |||
| 8 | 3.045 | |||
| 25 | 3.045 | |||
| 16/02/2026 | 11:08:45.884 | 357 | 3.01 | |
| 3 | 3.01 | |||
| 15 | 3.01 | |||
| 27 | 3.01 | |||
| 187 | 3.01 | |||
| 25 | 3.01 | |||
| 100 | 3.01 | |||
| 324 | 3.01 | |||
| 33 | 3.01 | |||
| 16/02/2026 | 11:08:30.473 | 1 762 | 3.00 | |
| 650 | 3.00 | |||
| 287 | 3.00 | |||
| 435 | 3.00 | |||
| 27 | 3.00 | |||
| 25 | 3.00 | |||
| 338 | 3.00 | |||
| 1 762 | 3.00 | |||
| 16/02/2026 | 11:08:28.354 | 700 | 2.995 | |
| 700 | 2.995 | |||
| 699 | 2.995 | |||
| 1 | 2.995 | |||
| 16/02/2026 | 11:08:26.235 | 1 752 | 2.995 | |
| 1 752 | 2.995 | |||
| 1 052 | 2.995 | |||
| 700 | 2.995 | |||
| 16/02/2026 | 11:08:26.119 | 3 | 2.99 | |
| 3 | 2.99 | |||
| 3 | 2.99 | |||
| 16/02/2026 | 11:08:20.978 | 150 | 2.955 | |
| 150 | 2.955 | |||
| 150 | 2.955 | |||
| 16/02/2026 | 11:08:04.800 | 668 | 2.99 | |
| 200 | 2.99 | |||
| 99 | 2.99 | |||
| 369 | 2.99 | |||
| 668 | 2.99 | |||
| 16/02/2026 | 11:08:04.048 | 1 | 2.99 | |
| 1 | 2.99 | |||
| 1 | 2.99 | |||
| 16/02/2026 | 11:08:01.715 | 368 | 2.99 | |
| 200 | 2.99 | |||
| 168 | 2.99 | |||
| 368 | 2.99 | |||
| 16/02/2026 | 11:07:54.946 | 229 | 2.905 | |
| 79 | 2.905 | |||
| 229 | 2.905 | |||
| 150 | 2.905 | |||
| 16/02/2026 | 11:07:53.424 | 10 | 2.905 | |
| 10 | 2.905 | |||
| 10 | 2.905 | |||
| 16/02/2026 | 11:07:45.077 | 34 | 2.99 | |
| 34 | 2.99 | |||
| 34 | 2.99 | |||
| 16/02/2026 | 11:07:40.828 | 100 | 2.99 | |
| 27 | 2.99 | |||
| 73 | 2.99 | |||
| 100 | 2.99 | |||
| 16/02/2026 | 11:07:32.692 | 1 136 | 2.985 | |
| 1 136 | 2.985 | |||
| 400 | 2.985 | |||
| 236 | 2.985 | |||
| 500 | 2.985 | |||
| 16/02/2026 | 11:07:31.726 | 5 | 2.885 | |
| 5 | 2.885 | |||
| 5 | 2.885 | |||
| 16/02/2026 | 11:07:28.797 | 68 | 2.985 | |
| 18 | 2.985 | |||
| 50 | 2.985 | |||
| 68 | 2.985 | |||
| 16/02/2026 | 11:07:26.969 | 1 | 2.985 | |
| 1 | 2.985 | |||
| 1 | 2.985 | |||
| 16/02/2026 | 11:07:26.671 | 15 | 2.985 | |
| 15 | 2.985 | |||
| 15 | 2.985 | |||
| 16/02/2026 | 11:07:25.603 | 141 | 2.985 | |
| 27 | 2.985 | |||
| 10 | 2.985 | |||
| 27 | 2.985 | |||
| 25 | 2.985 | |||
| 27 | 2.985 | |||
| 25 | 2.985 | |||
| 141 | 2.985 | |||
| 16/02/2026 | 11:07:17.363 | 700 | 2.92 | |
| 700 | 2.92 | |||
| 500 | 2.92 | |||
| 200 | 2.92 | |||
| 16/02/2026 | 11:07:15.847 | 5 | 2.985 | |
| 5 | 2.985 | |||
| 5 | 2.985 | |||
| 16/02/2026 | 11:07:14.076 | 51 | 2.945 | |
| 51 | 2.945 | |||
| 51 | 2.945 | |||
| 16/02/2026 | 11:07:06.631 | 34 | 2.955 | |
| 34 | 2.955 | |||
| 34 | 2.955 | |||
| 16/02/2026 | 11:07:05.874 | 2 | 2.955 | |
| 2 | 2.955 | |||
| 2 | 2.955 | |||
| 16/02/2026 | 11:07:04.963 | 336 | 2.955 | |
| 336 | 2.955 | |||
| 336 | 2.955 | |||
| 16/02/2026 | 11:07:01.271 | 2 | 2.975 | |
| 2 | 2.975 | |||
| 2 | 2.975 | |||
| 16/02/2026 | 11:07:01.170 | 34 | 2.975 | |
| 27 | 2.975 | |||
| 7 | 2.975 | |||
| 34 | 2.975 | |||
| 16/02/2026 | 11:07:01.118 | 200 | 2.95 | |
| 25 | 2.95 | |||
| 25 | 2.95 | |||
| 27 | 2.95 | |||
| 200 | 2.95 | |||
| 33 | 2.95 | |||
| 90 | 2.95 | |||
| 16/02/2026 | 11:06:55.654 | 64 | 2.855 | |
| 64 | 2.855 | |||
| 64 | 2.855 | |||
| 16/02/2026 | 11:06:55.353 | 5 | 2.855 | |
| 5 | 2.855 | |||
| 5 | 2.855 | |||
| 16/02/2026 | 11:06:46.799 | 2 | 2.995 | |
| 2 | 2.995 | |||
| 2 | 2.995 | |||
| 16/02/2026 | 11:06:41.486 | 79 | 2.855 | |
| 79 | 2.855 | |||
| 79 | 2.855 | |||
| 16/02/2026 | 11:06:40.693 | 1 000 | 2.94 | |
| 1 000 | 2.94 | |||
| 1 000 | 2.94 | |||
| 16/02/2026 | 11:06:38.301 | 14 | 2.945 | |
| 14 | 2.945 | |||
| 14 | 2.945 | |||
| 16/02/2026 | 11:06:37.538 | 1 992 | 2.935 | |
| 1 992 | 2.935 | |||
| 30 | 2.935 | |||
| 1 458 | 2.935 | |||
| 25 | 2.935 | |||
| 20 | 2.935 | |||
| 27 | 2.935 | |||
| 30 | 2.935 | |||
| 50 | 2.935 | |||
| 25 | 2.935 | |||
| 300 | 2.935 | |||
| 27 | 2.935 | |||
| 16/02/2026 | 11:06:36.571 | 27 | 2.91 | |
| 27 | 2.91 | |||
| 27 | 2.91 | |||
| 16/02/2026 | 11:06:31.721 | 3 | 2.805 | |
| 3 | 2.805 | |||
| 3 | 2.805 | |||
| 16/02/2026 | 11:06:31.418 | 4 | 2.90 | |
| 4 | 2.90 | |||
| 4 | 2.90 | |||
| 16/02/2026 | 11:06:30.306 | 6 | 2.90 | |
| 6 | 2.90 | |||
| 6 | 2.90 | |||
| 16/02/2026 | 11:06:29.800 | 1 | 2.90 | |
| 1 | 2.90 | |||
| 1 | 2.90 | |||
| 16/02/2026 | 11:06:29.704 | 338 | 2.90 | |
| 338 | 2.90 | |||
| 338 | 2.90 | |||
| 16/02/2026 | 11:06:29.039 | 32 | 2.90 | |
| 32 | 2.90 | |||
| 32 | 2.90 | |||
| 16/02/2026 | 11:06:27.009 | 200 | 2.90 | |
| 200 | 2.90 | |||
| 200 | 2.90 | |||
| 16/02/2026 | 11:06:24.271 | 598 | 2.90 | |
| 200 | 2.90 | |||
| 198 | 2.90 | |||
| 598 | 2.90 | |||
| 200 | 2.90 | |||
| 16/02/2026 | 11:06:20.092 | 2 | 2.90 | |
| 2 | 2.90 | |||
| 2 | 2.90 | |||
| 16/02/2026 | 11:06:17.257 | 2 | 2.90 | |
| 2 | 2.90 | |||
| 2 | 2.90 | |||
| 16/02/2026 | 11:06:17.106 | 3 | 2.90 | |
| 3 | 2.90 | |||
| 3 | 2.90 | |||
| 16/02/2026 | 11:06:16.398 | 136 | 2.90 | |
| 101 | 2.90 | |||
| 35 | 2.90 | |||
| 136 | 2.90 | |||
| 16/02/2026 | 11:06:02.992 | 2 | 2.895 | |
| 2 | 2.895 | |||
| 2 | 2.895 | |||
| 16/02/2026 | 11:06:01.632 | 4 | 2.825 | |
| 4 | 2.825 | |||
| 4 | 2.825 | |||
| 16/02/2026 | 11:06:01.341 | 14 | 2.895 | |
| 14 | 2.895 | |||
| 14 | 2.895 | |||
| 16/02/2026 | 11:06:01.277 | 105 | 2.825 | |
| 105 | 2.825 | |||
| 105 | 2.825 | |||
| 16/02/2026 | 11:06:00.769 | 676 | 2.895 | |
| 341 | 2.895 | |||
| 335 | 2.895 | |||
| 676 | 2.895 | |||
| 16/02/2026 | 11:05:57.378 | 3 | 2.825 | |
| 3 | 2.825 | |||
| 3 | 2.825 | |||
| 16/02/2026 | 11:05:55.302 | 1 | 2.895 | |
| 1 | 2.895 | |||
| 1 | 2.895 | |||
| 16/02/2026 | 11:05:54.799 | 4 | 2.895 | |
| 4 | 2.895 | |||
| 4 | 2.895 | |||
| 16/02/2026 | 11:05:54.293 | 19 | 2.895 | |
| 19 | 2.895 | |||
| 19 | 2.895 | |||
| 16/02/2026 | 11:05:54.141 | 169 | 2.895 | |
| 169 | 2.895 | |||
| 169 | 2.895 | |||
| 16/02/2026 | 11:05:51.511 | 26 | 2.895 | |
| 26 | 2.895 | |||
| 26 | 2.895 | |||
| 16/02/2026 | 11:05:46.752 | 3 | 2.895 | |
| 3 | 2.895 | |||
| 3 | 2.895 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 620.00
Ask: 1 621.00
Turnover: 18 906 TEUR -
SAP SE
Bid: 170.52 / Ask: 170.56
Turnover: 18 143 TEUR -
Siemens Energy AG
Bid: 163.10 / Ask: 163.20
Turnover: 15 873 TEUR -
Siemens AG
Bid: 0.00 / Ask: 244.65
Turnover: 13 848 TEUR -
Amazon.com Inc.
Bid: 168.92 / Ask: 168.94
Turnover: 9 956 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 11:23:01
Last Update:
16/02/2026 @ 11:23:01